時価総額 $4.03T
-3.28%
ボリューム24h $329.15B
11.5%
BTC % 55.08%
-0.38%
ETH % 11.9%
-1%
硬貨
33.562
+12
取引所
885
最後の更新
2 分 前
Adroverse (ADR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-08 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-07 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-06 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-05 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-04 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-03 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-02 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-01 2024 | $0.00001669 | $0.00001668 | $0.00001669 | $0.00001668 | $0 | - |
| Jun-30 2024 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | - | - |
| Jun-29 2024 | $0.00001668 | $0.00001666 | $0.00001668 | $0.00001666 | $4 | - |
| Jun-28 2024 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |
| Jun-27 2024 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |
| Jun-26 2024 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |
| Jun-25 2024 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |