時価総額 $2.15T
3.11%
ボリューム24h $196.28B
-66.97%
BTC % 52.28%
0.72%
ETH % 13.84%
-2.38%
硬貨
28.396
+8
取引所
885
最後の更新
1 分 前
Adroverse (ADR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-08 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-07 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-06 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-05 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-04 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-03 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-02 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-01 2024 | $0.00001669 | $0.00001668 | $0.00001669 | $0.00001668 | $0 | - |
| Jun-30 2024 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | - | - |
| Jun-29 2024 | $0.00001668 | $0.00001666 | $0.00001668 | $0.00001666 | $4 | - |
| Jun-28 2024 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |
| Jun-27 2024 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |
| Jun-26 2024 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |
| Jun-25 2024 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |