時価総額 $2.04T
-0.96%
ボリューム24h $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
硬貨
28.701
+2
取引所
885
最後の更新
3 分 前
Aditus (ADI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00040601 | $0.00040292 | $0.00041183 | $0.0004031 | - | - |
| Sep-06 2024 | $0.00040151 | $0.00039789 | $0.00042844 | $0.00042381 | - | - |
| Sep-05 2024 | $0.0004224 | $0.00042073 | $0.00043797 | $0.00043797 | - | - |
| Sep-04 2024 | $0.0004388 | $0.00042145 | $0.00044111 | $0.00043608 | - | - |
| Sep-03 2024 | $0.00043598 | $0.0004356 | $0.00045142 | $0.00044769 | - | - |
| Sep-02 2024 | $0.00044893 | $0.00043271 | $0.00044896 | $0.00043271 | - | - |
| Sep-01 2024 | $0.00043202 | $0.00043202 | $0.00044584 | $0.00044584 | - | - |
| Aug-31 2024 | $0.00044546 | $0.00044444 | $0.00044794 | $0.00044749 | - | - |
| Aug-30 2024 | $0.00044738 | $0.00043796 | $0.00044979 | $0.00044736 | - | - |
| Aug-29 2024 | $0.00044778 | $0.0004461 | $0.00045906 | $0.00044798 | - | - |
| Aug-28 2024 | $0.00044718 | $0.00043871 | $0.00045203 | $0.00044279 | - | - |
| Aug-27 2024 | $0.00044394 | $0.00044062 | $0.00047746 | $0.00047624 | - | - |
| Aug-26 2024 | $0.0004771 | $0.00047612 | $0.0004863 | $0.0004863 | - | - |
| Aug-25 2024 | $0.00048882 | $0.00048383 | $0.00048987 | $0.00048867 | - | - |
| Aug-24 2024 | $0.00048553 | $0.00048436 | $0.00048927 | $0.00048595 | - | - |