時価総額 $2.45T
-0.49%
ボリューム24h $166.34B
8.74%
BTC % 51.77%
1.17%
ETH % 15.42%
-0.45%
硬貨
28.349
+27
取引所
885
最後の更新
35 秒 前
Aditus (ADI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00051719 | $0.00049872 | $0.00051893 | $0.00051731 | - | - |
| Jul-31 2024 | $0.00051744 | $0.00051706 | $0.00053222 | $0.00052647 | - | - |
| Jul-30 2024 | $0.00052719 | $0.00052502 | $0.00053603 | $0.00052759 | - | - |
| Jul-29 2024 | $0.00053426 | $0.00053201 | $0.00055201 | $0.00054205 | - | - |
| Jul-28 2024 | $0.00053636 | $0.00052857 | $0.00053731 | $0.00053271 | - | - |
| Jul-27 2024 | $0.00053547 | $0.00052984 | $0.00054401 | $0.00053569 | - | - |
| Jul-26 2024 | $0.0005366 | $0.00052206 | $0.0005366 | $0.00052206 | - | - |
| Jul-25 2024 | $0.00051929 | $0.00050762 | $0.00052791 | $0.00052791 | - | - |
| Jul-24 2024 | $0.00052682 | $0.00052682 | $0.000541 | $0.00053892 | - | - |
| Jul-23 2024 | $0.00053764 | $0.00053513 | $0.00054689 | $0.00054544 | - | - |
| Jul-22 2024 | $0.00054347 | $0.00054131 | $0.0005528 | $0.0005528 | - | - |
| Jul-21 2024 | $0.0005526 | $0.00053941 | $0.00055274 | $0.00054804 | - | - |
| Jul-20 2024 | $0.00054682 | $0.00054174 | $0.00054874 | $0.00054389 | - | - |
| Jul-19 2024 | $0.00054499 | $0.00052018 | $0.00054772 | $0.00052268 | - | - |
| Jul-18 2024 | $0.0005259 | $0.00052102 | $0.00053454 | $0.00052321 | - | - |