時価総額 $2.53T
3.04%
ボリューム24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
Aditus (ADI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00042879 | $0.00042075 | $0.00042879 | $0.0004213 | - | - |
| Oct-26 2024 | $0.00042213 | $0.00041752 | $0.00042373 | $0.00041849 | - | - |
| Oct-25 2024 | $0.00041428 | $0.00041428 | $0.00043162 | $0.00042942 | - | - |
| Oct-24 2024 | $0.00042967 | $0.00042101 | $0.0004325 | $0.00042101 | - | - |
| Oct-23 2024 | $0.00042092 | $0.00041278 | $0.00042818 | $0.00042749 | - | - |
| Oct-22 2024 | $0.00042997 | $0.00042656 | $0.00043148 | $0.00042888 | - | - |
| Oct-21 2024 | $0.00043127 | $0.00042845 | $0.00044246 | $0.0004418 | - | - |
| Oct-20 2024 | $0.00044197 | $0.00043311 | $0.00044197 | $0.00043482 | - | - |
| Oct-19 2024 | $0.00043459 | $0.00043299 | $0.000436 | $0.00043414 | - | - |
| Oct-18 2024 | $0.00043406 | $0.00042742 | $0.00043713 | $0.00042742 | - | - |
| Oct-17 2024 | $0.00042763 | $0.00018317 | $0.00043021 | $0.00018317 | - | - |
| Oct-16 2024 | $0.00018323 | $0.00018228 | $0.00049061 | $0.00049061 | $1 | - |
| Oct-15 2024 | $0.00048895 | $0.00048023 | $0.00049629 | $0.00048722 | - | - |
| Oct-14 2024 | $0.00048897 | $0.00045949 | $0.00048897 | $0.00045993 | - | - |
| Oct-13 2024 | $0.00046101 | $0.00045782 | $0.00046451 | $0.00046451 | - | - |