時価総額 $4.15T
2%
ボリューム24h $491.54B
12.64%
BTC % 57.06%
-1.57%
ETH % 10.56%
2.55%
硬貨
32.479
+19
取引所
885
最後の更新
22 秒 前
AddMeFast (AMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00206399 | $0.00205957 | $0.0020834 | $0.00205957 | - | - |
| Jul-16 2025 | $0.00207592 | $0.00199261 | $0.00207592 | $0.00199261 | $2 | - |
| Jul-15 2025 | $0.00199261 | $0.00198085 | $0.00201548 | $0.00201548 | - | - |
| Jul-14 2025 | $0.00201548 | $0.00201192 | $0.00202026 | $0.00201192 | - | - |
| Jul-13 2025 | $0.00201192 | $0.00201004 | $0.00203559 | $0.00203559 | - | - |
| Jul-12 2025 | $0.00203559 | $0.00199795 | $0.00204776 | $0.00199795 | - | - |
| Jul-11 2025 | $0.00199795 | $0.00196999 | $0.00201473 | $0.00196999 | - | - |
| Jul-10 2025 | $0.00196999 | $0.00195331 | $0.00196999 | $0.00195331 | - | - |
| Jul-09 2025 | $0.00195331 | $0.00195331 | $0.00196352 | $0.00196202 | - | - |
| Jul-08 2025 | $0.00196202 | $0.00196202 | $0.00197916 | $0.00197916 | - | - |
| Jul-07 2025 | $0.00197916 | $0.00197916 | $0.00199384 | $0.00199384 | $34 | - |
| Jul-06 2025 | $0.00199384 | $0.00197129 | $0.00199384 | $0.00197129 | - | - |
| Jul-05 2025 | $0.00197129 | $0.00196673 | $0.00197129 | $0.00196673 | - | - |
| Jul-04 2025 | $0.00196673 | $0.00196673 | $0.00201075 | $0.00200703 | - | - |
| Jul-03 2025 | $0.00200703 | $0.00200703 | $0.0020179 | $0.00201586 | - | - |