時価総額 $4.47T
-3.05%
ボリューム24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
硬貨
33.366
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00189683 | $0.00170928 | $0.00194701 | $0.00170928 | - | - |
Oct-06 2025 | $0.00170928 | $0.00170928 | $0.00170928 | $0.00170928 | - | - |
Oct-05 2025 | $0.00170928 | $0.00170928 | $0.0017472 | $0.00173049 | - | - |
Oct-04 2025 | $0.00173049 | $0.00173049 | $0.00176993 | $0.00176993 | - | - |
Oct-03 2025 | $0.00176993 | $0.00162643 | $0.00176993 | $0.00162643 | - | - |
Oct-02 2025 | $0.00162643 | $0.00154454 | $0.00162643 | $0.00154454 | $33 | - |
Oct-01 2025 | $0.00154454 | $0.00154454 | $0.00158882 | $0.00158882 | - | - |
Sep-30 2025 | $0.00158882 | $0.00158882 | $0.00162759 | $0.00162759 | - | - |
Sep-29 2025 | $0.00162759 | $0.00162053 | $0.00166183 | $0.00162053 | - | - |
Sep-28 2025 | $0.00162053 | $0.00161156 | $0.00162053 | $0.00161156 | - | - |
Sep-27 2025 | $0.00161156 | $0.00159212 | $0.00161156 | $0.00159212 | - | - |
Sep-26 2025 | $0.00159212 | $0.00159212 | $0.00159212 | $0.00159212 | - | - |
Sep-25 2025 | $0.00159212 | $0.00159212 | $0.00170392 | $0.00170392 | - | - |
Sep-24 2025 | $0.00170392 | $0.00169053 | $0.00170876 | $0.00169053 | - | - |
Sep-23 2025 | $0.00169053 | $0.00169053 | $0.00172527 | $0.00172527 | - | - |