時価総額 $4.07T
-1.38%
ボリューム24h $342.51B
7.98%
BTC % 55.35%
0.32%
ETH % 11.85%
-1.6%
硬貨
33.557
+12
取引所
885
最後の更新
2 分 前
AddMeFast (AMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00124366 | $0.00124366 | $0.00127239 | $0.00127239 | - | - |
| Oct-27 2025 | $0.00127239 | $0.00125207 | $0.00127578 | $0.00125207 | - | - |
| Oct-26 2025 | $0.00125207 | $0.00124019 | $0.00125207 | $0.00124019 | - | - |
| Oct-25 2025 | $0.00124019 | $0.00122985 | $0.0012452 | $0.00122985 | - | - |
| Oct-24 2025 | $0.00122985 | $0.00122985 | $0.00127694 | $0.00126285 | - | - |
| Oct-23 2025 | $0.00126285 | $0.00121366 | $0.00126285 | $0.00121803 | - | - |
| Oct-22 2025 | $0.00121803 | $0.00121803 | $0.00122807 | $0.00122807 | - | - |
| Oct-21 2025 | $0.00122807 | $0.00122807 | $0.00139899 | $0.00139899 | - | - |
| Oct-20 2025 | $0.00139899 | $0.00139269 | $0.00139899 | $0.00139269 | - | - |
| Oct-19 2025 | $0.00139269 | $0.00139065 | $0.00148295 | $0.00148295 | $529 | - |
| Oct-18 2025 | $0.00148295 | $0.00148295 | $0.00148295 | $0.00148295 | - | - |
| Oct-17 2025 | $0.00148295 | $0.00148295 | $0.00148295 | $0.00148295 | - | - |
| Oct-16 2025 | $0.00148295 | $0.00148295 | $0.00157295 | $0.00157295 | - | - |
| Oct-15 2025 | $0.00157295 | $0.00157295 | $0.00160979 | $0.00160979 | - | - |
| Oct-14 2025 | $0.00160979 | $0.00158302 | $0.00172858 | $0.00172858 | - | - |