時価総額 $4.07T
-3.65%
ボリューム24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
27 秒 前
AddMeFast (AMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00194814 | $0.00194572 | $0.00201117 | $0.00201117 | - | - |
| Aug-17 2025 | $0.00200026 | $0.00196167 | $0.00200026 | $0.00196167 | - | - |
| Aug-16 2025 | $0.00196129 | $0.00195726 | $0.00196129 | $0.00195726 | - | - |
| Aug-15 2025 | $0.00195726 | $0.00195726 | $0.00204445 | $0.00204069 | - | - |
| Aug-14 2025 | $0.00204069 | $0.00204069 | $0.00210398 | $0.00205452 | - | - |
| Aug-13 2025 | $0.00205452 | $0.00205452 | $0.00210275 | $0.00210211 | - | - |
| Aug-12 2025 | $0.00210211 | $0.00203502 | $0.00210431 | $0.00203502 | $6 | - |
| Aug-11 2025 | $0.00203502 | $0.002026 | $0.00203502 | $0.002026 | - | - |
| Aug-10 2025 | $0.00202269 | $0.00202269 | $0.00205428 | $0.00205428 | - | - |
| Aug-09 2025 | $0.00205428 | $0.00198284 | $0.00205428 | $0.00198284 | - | - |
| Aug-08 2025 | $0.00198284 | $0.00195633 | $0.00198284 | $0.00195633 | - | - |
| Aug-07 2025 | $0.00195633 | $0.00192151 | $0.00195633 | $0.00192151 | - | - |
| Aug-06 2025 | $0.00192151 | $0.00192151 | $0.00192151 | $0.00192151 | - | - |
| Aug-05 2025 | $0.00192151 | $0.00192151 | $0.00192151 | $0.00192151 | - | - |
| Aug-04 2025 | $0.00192151 | $0.00189337 | $0.00192151 | $0.00189337 | - | - |