時価総額 $3.21T
1.27%
ボリューム24h $180.60B
-15.58%
BTC % 55.15%
0.36%
ETH % 11.19%
0.71%
硬貨
33.886
+13
取引所
885
最後の更新
2 分 前
AddMeFast (AMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00069991 | $0.00069989 | $0.00069991 | $0.00069989 | - | - |
| Dec-28 2025 | $0.00069989 | $0.00069989 | $0.00069989 | $0.00069989 | - | - |
| Dec-27 2025 | $0.00069989 | $0.00069989 | $0.00070067 | $0.00070067 | - | - |
| Dec-26 2025 | $0.00070067 | $0.00070067 | $0.00070067 | $0.00070067 | - | - |
| Dec-25 2025 | $0.00070067 | $0.00070067 | $0.00072257 | $0.00072257 | - | - |
| Dec-24 2025 | $0.00072257 | $0.00072257 | $0.00072257 | $0.00072257 | - | - |
| Dec-23 2025 | $0.00072257 | $0.00072257 | $0.00072257 | $0.00072257 | - | - |
| Dec-22 2025 | $0.00072257 | $0.00072257 | $0.0007235 | $0.0007235 | - | - |
| Dec-21 2025 | $0.0007235 | $0.00071927 | $0.0007235 | $0.00071927 | - | - |
| Dec-20 2025 | $0.00071927 | $0.00071927 | $0.00071927 | $0.00071927 | - | - |
| Dec-19 2025 | $0.00071927 | $0.00071927 | $0.00072371 | $0.00072371 | - | - |
| Dec-18 2025 | $0.00072371 | $0.00071977 | $0.00072371 | $0.00071977 | - | - |
| Dec-17 2025 | $0.00071977 | $0.00071977 | $0.00076037 | $0.00076037 | $263 | - |
| Dec-16 2025 | $0.00076037 | $0.0007452 | $0.00077713 | $0.00077713 | - | - |
| Dec-15 2025 | $0.00077713 | $0.00077713 | $0.00078434 | $0.00078434 | - | - |