時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
53 秒 前
AddMeFast (AMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0033467 | $0.00331083 | $0.00348923 | $0.00348923 | $1,511 | - |
| Nov-06 2024 | $0.00348923 | $0.00333068 | $0.00348923 | $0.00333068 | $287 | - |
| Nov-05 2024 | $0.00332495 | $0.00311859 | $0.00333709 | $0.00311859 | $1,262 | - |
| Nov-04 2024 | $0.00311859 | $0.00303736 | $0.00324182 | $0.00305021 | $2,108 | - |
| Nov-03 2024 | $0.00305021 | $0.00301065 | $0.00311723 | $0.00311723 | $139 | - |
| Nov-02 2024 | $0.00311723 | $0.00307908 | $0.00316134 | $0.00314731 | $223 | - |
| Nov-01 2024 | $0.00314263 | $0.00314263 | $0.00321288 | $0.00320017 | $242 | - |
| Oct-31 2024 | $0.00319638 | $0.00319638 | $0.00332084 | $0.00332084 | $170 | - |
| Oct-30 2024 | $0.00332084 | $0.00332084 | $0.00339693 | $0.00339693 | $210 | - |
| Oct-29 2024 | $0.00339693 | $0.00337197 | $0.0034253 | $0.00339822 | $383 | - |
| Oct-28 2024 | $0.00339822 | $0.00332776 | $0.00347564 | $0.00345961 | $1,999 | - |
| Oct-27 2024 | $0.00345776 | $0.00339793 | $0.00353972 | $0.00353972 | $1,177 | - |
| Oct-26 2024 | $0.00353972 | $0.00335608 | $0.00355168 | $0.00341925 | $1,715 | - |
| Oct-25 2024 | $0.00341925 | $0.00338105 | $0.00348195 | $0.00340599 | $1,241 | - |
| Oct-24 2024 | $0.00340599 | $0.00332594 | $0.00340599 | $0.00332594 | $142 | - |