時価総額 $3.48T
-3.04%
ボリューム24h $194.45B
-7.87%
BTC % 61.34%
3.06%
ETH % 8.41%
2.61%
硬貨
32.260
+17
取引所
885
最後の更新
5 秒 前
AddMeFast (AMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00203461 | $0.00202973 | $0.00204683 | $0.00204683 | - | - |
| Jun-25 2025 | $0.00204683 | $0.00203295 | $0.0020616 | $0.00203295 | - | - |
| Jun-24 2025 | $0.00203295 | $0.00197396 | $0.00203295 | $0.00197396 | - | - |
| Jun-23 2025 | $0.00197396 | $0.00194122 | $0.00197396 | $0.00194122 | - | - |
| Jun-22 2025 | $0.00194122 | $0.00194122 | $0.00201536 | $0.00201536 | - | - |
| Jun-21 2025 | $0.00201536 | $0.00201536 | $0.00206327 | $0.00206327 | - | - |
| Jun-20 2025 | $0.00206327 | $0.00206327 | $0.00207612 | $0.00206401 | - | - |
| Jun-19 2025 | $0.00205589 | $0.00205589 | $0.00207242 | $0.00205602 | - | - |
| Jun-18 2025 | $0.00205602 | $0.00205602 | $0.00209715 | $0.0020771 | - | - |
| Jun-17 2025 | $0.0020771 | $0.00206605 | $0.00211956 | $0.00211378 | $36 | - |
| Jun-16 2025 | $0.00211378 | $0.00208931 | $0.00211378 | $0.00208931 | - | - |
| Jun-15 2025 | $0.00208931 | $0.00207874 | $0.00209517 | $0.00207874 | - | - |
| Jun-14 2025 | $0.00207874 | $0.00207874 | $0.00212966 | $0.00212966 | - | - |
| Jun-13 2025 | $0.00212966 | $0.00211276 | $0.00217463 | $0.00217463 | $755 | - |
| Jun-12 2025 | $0.00217552 | $0.00217552 | $0.00220094 | $0.00220044 | $272 | - |