時価総額 $2.59T
-7.52%
ボリューム24h $382.35B
11.15%
BTC % 54.57%
-0.67%
ETH % 9.7%
-1.85%
硬貨
34.195
+7
取引所
885
最後の更新
1 分 前
ADAPad (ADAPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00136748 | $0.00133979 | $0.00141586 | $0.00133979 | $12,666 | $160,875 |
| Feb-03 2026 | $0.00136724 | $0.00135807 | $0.00142559 | $0.00140879 | $12,665 | $160,846 |
| Feb-02 2026 | $0.00143867 | $0.00132619 | $0.00145677 | $0.00133038 | $12,921 | $169,249 |
| Feb-01 2026 | $0.00133448 | $0.00133448 | $0.00143078 | $0.00137441 | $12,093 | $156,992 |
| Jan-31 2026 | $0.0013819 | $0.0013819 | $0.00183724 | $0.00181878 | $14,135 | $162,571 |
| Jan-30 2026 | $0.00185271 | $0.001651 | $0.00185271 | $0.00170957 | $10,826 | $217,958 |
| Jan-29 2026 | $0.00170467 | $0.00170467 | $0.00190857 | $0.00190857 | $11,364 | $200,542 |
| Jan-28 2026 | $0.00190466 | $0.00164967 | $0.00190872 | $0.00177456 | $12,784 | $224,069 |
| Jan-27 2026 | $0.00177092 | $0.00175246 | $0.00190354 | $0.00178796 | $12,806 | $208,336 |
| Jan-26 2026 | $0.0017979 | $0.00165622 | $0.00183518 | $0.00183505 | $12,378 | $211,510 |
| Jan-25 2026 | $0.00183532 | $0.00166229 | $0.00189401 | $0.00187761 | $13,597 | $215,912 |
| Jan-24 2026 | $0.00187753 | $0.00167356 | $0.00188328 | $0.00173023 | $12,936 | $220,878 |
| Jan-23 2026 | $0.00173028 | $0.00165296 | $0.00175013 | $0.00175013 | $12,652 | $203,555 |
| Jan-22 2026 | $0.00175426 | $0.00175002 | $0.00183619 | $0.00183619 | $12,369 | $206,376 |
| Jan-21 2026 | $0.00183629 | $0.00164428 | $0.00191569 | $0.00164428 | $13,369 | $216,026 |