時価総額 $3.75T 3.99%
ボリューム24h $290.02B 26.74%
BTC % 60.22% -0.14%
ETH % 9.08% 1.76%
硬貨 32.376 +8
取引所 885
最後の更新 3 分 前
ADAPad ADAPAD

ADAPad (ADAPAD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-09 2025 $0.00259777 $0.00244816 $0.00259899 $0.00244962 $80,892 $305,608
Jul-08 2025 $0.00244807 $0.00242339 $0.00244986 $0.00243906 $79,407 $287,997
Jul-07 2025 $0.00243926 $0.00242035 $0.00246241 $0.00246222 $81,526 $286,961
Jul-06 2025 $0.0024626 $0.00242755 $0.00260765 $0.00259777 $74,537 $289,707
Jul-05 2025 $0.00258379 $0.00253081 $0.00259509 $0.00255677 $84,105 $303,964
Jul-04 2025 $0.00250471 $0.00242965 $0.0025748 $0.00246488 $59,083 $294,661
Jul-03 2025 $0.00246378 $0.00246251 $0.00246702 $0.00246606 $56,780 $289,845
Jul-02 2025 $0.00246508 $0.0024251 $0.00256927 $0.00248595 $56,455 $289,999
Jul-01 2025 $0.00248605 $0.00236849 $0.00252973 $0.00252552 $56,296 $292,465
Jun-30 2025 $0.00247657 $0.00240185 $0.0025216 $0.00246559 $57,437 $291,350
Jun-29 2025 $0.00237151 $0.00237151 $0.00254458 $0.00244478 $57,185 $278,991
Jun-28 2025 $0.00244463 $0.00239603 $0.00244755 $0.00239603 $59,013 $287,593
Jun-27 2025 $0.00239889 $0.00239677 $0.0024003 $0.0024003 $58,075 $282,212
Jun-26 2025 $0.00239817 $0.00239596 $0.00241516 $0.00241018 $58,449 $282,127
Jun-25 2025 $0.00240892 $0.00240792 $0.00241401 $0.00241031 $59,042 $283,392

ADAPad(ADAPAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1399日間分析、10-09-2021日から。