時価総額 $4.16T 3.17%
ボリューム24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
硬貨 33.517
取引所 885
最後の更新 37 秒 前
ADAPad ADAPAD

ADAPad (ADAPAD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00266349 $0.00263539 $0.00274632 $0.00274383 $17,905 $313,339
Oct-24 2025 $0.00274551 $0.00271824 $0.00274886 $0.00271982 $17,032 $322,989
Oct-23 2025 $0.00271889 $0.00257045 $0.00272051 $0.00261563 $17,610 $319,858
Oct-22 2025 $0.00259036 $0.00259007 $0.00281204 $0.0028062 $16,510 $304,736
Oct-21 2025 $0.00287096 $0.00287077 $0.00298573 $0.00298515 $17,554 $337,747
Oct-20 2025 $0.00289111 $0.00288482 $0.00289604 $0.00288593 $17,271 $340,118
Oct-19 2025 $0.00288402 $0.00288297 $0.00299371 $0.00298524 $11,469 $339,284
Oct-18 2025 $0.00298438 $0.00297388 $0.00301836 $0.00299988 $7,700 $351,091
Oct-17 2025 $0.0030002 $0.00262744 $0.00305674 $0.0029192 $18,370 $352,952
Oct-16 2025 $0.00291913 $0.0028923 $0.00308999 $0.00297073 $17,193 $343,414
Oct-15 2025 $0.00296982 $0.00296982 $0.00301328 $0.00301033 $16,315 $349,378
Oct-14 2025 $0.00301246 $0.00294532 $0.00323568 $0.00323095 $17,673 $354,394
Oct-13 2025 $0.00323102 $0.00314609 $0.00330195 $0.00314886 $17,130 $380,105
Oct-12 2025 $0.00312363 $0.00285139 $0.00315669 $0.00291389 $10,470 $367,472
Oct-11 2025 $0.00291347 $0.00277969 $0.00291536 $0.00288452 $16,663 $342,748

ADAPad(ADAPAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1507日間分析、11-09-2021日から。