時価総額 $3.47T
-1.72%
ボリューム24h $248.62B
-24.59%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
硬貨
34.051
+6
取引所
885
最後の更新
1 分 前
ADAPad (ADAPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00174897 | $0.00173805 | $0.00187595 | $0.00185434 | $12,184 | $205,753 |
| Jan-13 2026 | $0.00185941 | $0.00177039 | $0.00185941 | $0.00181603 | $13,486 | $218,746 |
| Jan-12 2026 | $0.00178731 | $0.00176753 | $0.00179545 | $0.00179087 | $12,123 | $210,264 |
| Jan-11 2026 | $0.00179127 | $0.00170977 | $0.00185756 | $0.00171468 | $12,082 | $210,729 |
| Jan-10 2026 | $0.00170961 | $0.00169169 | $0.00171483 | $0.00169471 | $12,025 | $201,123 |
| Jan-09 2026 | $0.00169181 | $0.0016829 | $0.00183295 | $0.00183295 | $12,072 | $199,029 |
| Jan-08 2026 | $0.00183091 | $0.00183091 | $0.00193338 | $0.00193252 | $11,845 | $215,393 |
| Jan-07 2026 | $0.00193276 | $0.00181469 | $0.00200772 | $0.00181882 | $12,147 | $227,375 |
| Jan-06 2026 | $0.00181861 | $0.0017053 | $0.00194741 | $0.00176861 | $13,246 | $213,946 |
| Jan-05 2026 | $0.00176896 | $0.00176781 | $0.00177392 | $0.00177311 | $11,885 | $208,106 |
| Jan-04 2026 | $0.0017733 | $0.00172614 | $0.00177343 | $0.00172614 | $12,176 | $208,616 |
| Jan-03 2026 | $0.00172127 | $0.00172094 | $0.00178394 | $0.00177795 | $12,460 | $202,494 |
| Jan-02 2026 | $0.00166452 | $0.00162766 | $0.00193721 | $0.00163934 | $14,065 | $195,819 |
| Jan-01 2026 | $0.00163322 | $0.00163322 | $0.00195767 | $0.00195285 | $15,032 | $192,137 |
| Dec-31 2025 | $0.00195793 | $0.00185047 | $0.00195793 | $0.00186686 | $11,749 | $230,336 |