時価総額 $4.07T -1.38%
ボリューム24h $342.51B 7.98%
BTC % 55.35% 0.32%
ETH % 11.85% -1.6%
硬貨 33.557 +12
取引所 885
最後の更新 2 分 前
ADACash ADACASH

ADACash (ADACASH) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.00000000063374826241578 $0.00000000063374826241578 $0.00000000063374826241578 $0.00000000063374826241578 - -
Oct-27 2025 $0.00000000063374826241578 $0.00000000063374826241578 $0.00000000063374826241578 $0.00000000063374826241578 - -
Oct-26 2025 $0.00000000063374826241578 $0.00000000063374826241578 $0.00000000063374826241578 $0.00000000063374826241578 - -
Oct-25 2025 $0.00000000063374826241578 $0.00000000063374826241578 $0.000000000637418701115 $0.000000000637418701115 - -
Oct-24 2025 $0.000000000637418701115 $0.00000000061939606070244 $0.00000000064194383938443 $0.00000000061939606070244 - -
Oct-23 2025 $0.00000000061939606070244 $0.00000000061939606070244 $0.00000000061939606070244 $0.00000000061939606070244 - -
Oct-22 2025 $0.00000000061939606070244 $0.00000000061939606070244 $0.00000000061939606070244 $0.00000000061939606070244 - -
Oct-21 2025 $0.00000000061939606070244 $0.00000000059065161752125 $0.00000000061939606070244 $0.00000000059065161752125 - -
Oct-20 2025 $0.00000000059065161752125 $0.00000000059065161752125 $0.00000000059065161752125 $0.00000000059065161752125 - -
Oct-19 2025 $0.00000000059065161752125 $0.00000000059065161752125 $0.00000000059065161752125 $0.00000000059065161752125 - -
Oct-18 2025 $0.00000000059065161752125 $0.00000000059065161752125 $0.00000000059065161752125 $0.00000000059065161752125 - -
Oct-17 2025 $0.00000000059065161752125 $0.00000000059065161752125 $0.00000000069296396132404 $0.00000000069296396132404 - -
Oct-16 2025 $0.00000000069296396132404 $0.00000000069296396132404 $0.00000000069296396132404 $0.00000000069296396132404 - -
Oct-15 2025 $0.00000000069296396132404 $0.00000000069296396132404 $0.00000000069296396132404 $0.00000000069296396132404 - -
Oct-14 2025 $0.00000000069296396132404 $0.00000000069296396132404 $0.00000000073764807880598 $0.00000000073764807880598 - -

ADACash(ADACASH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1463日間分析、27-10-2021日から。