時価総額 $3.47T
-4.03%
ボリューム24h $194.99B
-14.55%
BTC % 61.29%
3.31%
ETH % 8.47%
2.47%
硬貨
32.257
+17
取引所
885
最後の更新
3 秒 前
ADACash (ADACASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.000000002042974364491599 | $0.000000002042974364491599 | $0.0000000020545347528817 | $0.0000000020514578420057 | - | - |
| Jun-25 2025 | $0.0000000020514578420057 | $0.0000000020362693492108 | $0.0000000020514578420057 | $0.0000000020362693492108 | - | - |
| Jun-24 2025 | $0.0000000020362693492108 | $0.0000000019547669536595 | $0.0000000020362693492108 | $0.0000000019547669536595 | - | - |
| Jun-23 2025 | $0.0000000019547669536595 | $0.000000001935974303061699 | $0.0000000019769496740559 | $0.000000001935974303061699 | - | - |
| Jun-22 2025 | $0.000000001935974303061699 | $0.000000001935974303061699 | $0.000000002060485374741 | $0.000000002060485374741 | - | - |
| Jun-21 2025 | $0.000000002060485374741 | $0.000000002060485374741 | $0.000000002060485374741 | $0.000000002060485374741 | - | - |
| Jun-20 2025 | $0.000000002069572822743 | $0.000000002069572822743 | $0.000000002069572822743 | $0.000000002069572822743 | - | - |
| Jun-19 2025 | $0.000000002069572822743 | $0.0000000020605346122234 | $0.000000002069572822743 | $0.0000000020605346122234 | - | - |
| Jun-18 2025 | $0.0000000020605346122234 | $0.0000000020605346122234 | $0.0000000021173748230855 | $0.0000000021173748230855 | - | - |
| Jun-17 2025 | $0.0000000021173748230855 | $0.0000000021173748230855 | $0.0000000021173748230855 | $0.0000000021173748230855 | - | - |
| Jun-16 2025 | $0.0000000021173748230855 | $0.0000000021071251624249 | $0.0000000021173748230855 | $0.000000002115192219273299 | - | - |
| Jun-15 2025 | $0.000000002115192219273299 | $0.000000002115192219273299 | $0.000000002115192219273299 | $0.000000002115192219273299 | - | - |
| Jun-14 2025 | $0.000000002115192219273299 | $0.000000002115192219273299 | $0.000000002115192219273299 | $0.000000002115192219273299 | - | - |
| Jun-13 2025 | $0.000000002115192219273299 | $0.0000000021022984891648 | $0.000000002150899620506199 | $0.000000002150899620506199 | - | - |
| Jun-12 2025 | $0.000000002150899620506199 | $0.0000000021507614103514 | $0.000000002150899620506199 | $0.0000000021507614103514 | - | - |