時価総額 $4.07T
-1.38%
ボリューム24h $342.51B
7.98%
BTC % 55.35%
0.32%
ETH % 11.85%
-1.6%
硬貨
33.557
+12
取引所
885
最後の更新
2 分 前
ADACash (ADACASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00000000063374826241578 | $0.00000000063374826241578 | $0.00000000063374826241578 | $0.00000000063374826241578 | - | - |
| Oct-27 2025 | $0.00000000063374826241578 | $0.00000000063374826241578 | $0.00000000063374826241578 | $0.00000000063374826241578 | - | - |
| Oct-26 2025 | $0.00000000063374826241578 | $0.00000000063374826241578 | $0.00000000063374826241578 | $0.00000000063374826241578 | - | - |
| Oct-25 2025 | $0.00000000063374826241578 | $0.00000000063374826241578 | $0.000000000637418701115 | $0.000000000637418701115 | - | - |
| Oct-24 2025 | $0.000000000637418701115 | $0.00000000061939606070244 | $0.00000000064194383938443 | $0.00000000061939606070244 | - | - |
| Oct-23 2025 | $0.00000000061939606070244 | $0.00000000061939606070244 | $0.00000000061939606070244 | $0.00000000061939606070244 | - | - |
| Oct-22 2025 | $0.00000000061939606070244 | $0.00000000061939606070244 | $0.00000000061939606070244 | $0.00000000061939606070244 | - | - |
| Oct-21 2025 | $0.00000000061939606070244 | $0.00000000059065161752125 | $0.00000000061939606070244 | $0.00000000059065161752125 | - | - |
| Oct-20 2025 | $0.00000000059065161752125 | $0.00000000059065161752125 | $0.00000000059065161752125 | $0.00000000059065161752125 | - | - |
| Oct-19 2025 | $0.00000000059065161752125 | $0.00000000059065161752125 | $0.00000000059065161752125 | $0.00000000059065161752125 | - | - |
| Oct-18 2025 | $0.00000000059065161752125 | $0.00000000059065161752125 | $0.00000000059065161752125 | $0.00000000059065161752125 | - | - |
| Oct-17 2025 | $0.00000000059065161752125 | $0.00000000059065161752125 | $0.00000000069296396132404 | $0.00000000069296396132404 | - | - |
| Oct-16 2025 | $0.00000000069296396132404 | $0.00000000069296396132404 | $0.00000000069296396132404 | $0.00000000069296396132404 | - | - |
| Oct-15 2025 | $0.00000000069296396132404 | $0.00000000069296396132404 | $0.00000000069296396132404 | $0.00000000069296396132404 | - | - |
| Oct-14 2025 | $0.00000000069296396132404 | $0.00000000069296396132404 | $0.00000000073764807880598 | $0.00000000073764807880598 | - | - |