時価総額 $4.53T
0.94%
ボリューム24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
硬貨
33.368
+15
取引所
885
最後の更新
2 分 前
ADACash (ADACASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00000000074005513465714 | $0.00000000069706117700016 | $0.00000000074005513465714 | $0.00000000069849100225178 | - | - |
| Oct-06 2025 | $0.00000000069849100225178 | $0.00000000066014619503821 | $0.00000000069849100225178 | $0.00000000066014619503821 | - | - |
| Oct-05 2025 | $0.00000000066014619503821 | $0.00000000064633535102221 | $0.00000000066748444336043 | $0.00000000064633535102221 | - | - |
| Oct-04 2025 | $0.00000000064633535102221 | $0.00000000064633535102221 | $0.00000000066974038300525 | $0.00000000066824624420807 | - | - |
| Oct-03 2025 | $0.00000000066824624420807 | $0.00000000061871061975701 | $0.00000000066824624420807 | $0.00000000062035994805264 | - | - |
| Oct-02 2025 | $0.00000000057379930970866 | $0.00000000057379930970866 | $0.00000000057379930970866 | $0.00000000057379930970866 | - | - |
| Oct-01 2025 | $0.00000000057379930970866 | $0.00000000057379930970866 | $0.00000000058148794997632 | $0.00000000058148794997632 | - | - |
| Sep-30 2025 | $0.00000000058148794997632 | $0.00000000057262400848943 | $0.00000000058148794997632 | $0.00000000057262400848943 | - | - |
| Sep-29 2025 | $0.00000000057262400848943 | $0.000000000555460052437929 | $0.00000000057345208872856 | $0.000000000555460052437929 | - | - |
| Sep-28 2025 | $0.000000000555460052437929 | $0.00000000054301277370386 | $0.000000000555460052437929 | $0.00000000054301277370386 | - | - |
| Sep-27 2025 | $0.00000000054301277370386 | $0.000000000541747816108349 | $0.00000000054301277370386 | $0.000000000541747816108349 | - | - |
| Sep-26 2025 | $0.000000000541747816108349 | $0.00000000053163583174384 | $0.000000000546903408324379 | $0.00000000053831935358525 | - | - |
| Sep-25 2025 | $0.00000000053831935358525 | $0.00000000053831935358525 | $0.00000000057627808737346 | $0.00000000057627808737346 | $14 | - |
| Sep-24 2025 | $0.00000000057627808737346 | $0.00000000057483126161286 | $0.00000000057627808737346 | $0.00000000057483126161286 | - | - |
| Sep-23 2025 | $0.00000000057483126161286 | $0.00000000057231237315178 | $0.00000000058319922668383 | $0.00000000058319922668383 | - | - |