時価総額 $2.49T
4.28%
ボリューム24h $195.27B
1.12%
BTC % 53.81%
0.24%
ETH % 9.71%
2.67%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
ADACash (ADACASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054164532168153 | - | - |
| Nov-12 2025 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054164532168153 | - | - |
| Nov-11 2025 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054164532168153 | - | - |
| Nov-10 2025 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054164532168153 | - | - |
| Nov-09 2025 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054164532168153 | - | - |
| Nov-08 2025 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054164532168153 | - | - |
| Nov-07 2025 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054402766353876 | $0.00000000054402766353876 | - | - |
| Nov-06 2025 | $0.00000000054402766353876 | $0.00000000054402766353876 | $0.00000000054402766353876 | $0.00000000054402766353876 | - | - |
| Nov-05 2025 | $0.0000000005432278578895 | $0.00000000051747196773366 | $0.0000000005432278578895 | $0.00000000051747196773366 | - | - |
| Nov-04 2025 | $0.00000000051747196773366 | $0.00000000051747196773366 | $0.00000000056477016787382 | $0.00000000056477016787382 | - | - |
| Nov-03 2025 | $0.00000000061584969850405 | $0.00000000061584969850405 | $0.00000000061584969850405 | $0.00000000061584969850405 | - | - |
| Nov-02 2025 | $0.00000000061584969850405 | $0.00000000061584969850405 | $0.00000000061584969850405 | $0.00000000061584969850405 | - | - |
| Nov-01 2025 | $0.00000000061584969850405 | $0.00000000061584969850405 | $0.00000000061584969850405 | $0.00000000061584969850405 | - | - |
| Oct-31 2025 | $0.00000000061584969850405 | $0.00000000061584969850405 | $0.00000000061584969850405 | $0.00000000061584969850405 | - | - |
| Oct-30 2025 | $0.00000000061584969850405 | $0.00000000061584969850405 | $0.0000000006231302084769 | $0.0000000006231302084769 | - | - |