時価総額 $4.08T
-2.7%
ボリューム24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
硬貨
32.814
+12
取引所
885
最後の更新
32 秒 前
ADACash (ADACASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00000000047854863274128 | $0.00000000047348521608394 | $0.00000000047854863274128 | $0.00000000047348521608394 | - | - |
| Aug-17 2025 | $0.00000000047348521608394 | $0.00000000047348521608394 | $0.00000000047348521608394 | $0.00000000047348521608394 | - | - |
| Aug-16 2025 | $0.00000000047348521608394 | $0.00000000046906258741081 | $0.000000000478506381237949 | $0.000000000478506381237949 | - | - |
| Aug-15 2025 | $0.000000000478506381237949 | $0.000000000477948466586619 | $0.000000000487991377340239 | $0.000000000477948466586619 | - | - |
| Aug-14 2025 | $0.000000000477948466586619 | $0.000000000477948466586619 | $0.00000000048659934514895 | $0.00000000048659934514895 | - | - |
| Aug-13 2025 | $0.00000000048327928912048 | $0.00000000047852519307263 | $0.00000000048327928912048 | $0.00000000047852519307263 | - | - |
| Aug-12 2025 | $0.00000000045845953982221 | $0.00000000045845953982221 | $0.00000000045845953982221 | $0.00000000045845953982221 | - | - |
| Aug-11 2025 | $0.00000000045845953982221 | $0.00000000045845953982221 | $0.00000000045845953982221 | $0.00000000045845953982221 | - | - |
| Aug-10 2025 | $0.00000000045845953982221 | $0.00000000045845953982221 | $0.00000000046609253149991 | $0.00000000046609253149991 | - | - |
| Aug-09 2025 | $0.00000000046609253149991 | $0.00000000044407964755663 | $0.00000000046609253149991 | $0.00000000044407964755663 | - | - |
| Aug-08 2025 | $0.00000000044407964755663 | $0.00000000043900431223899 | $0.00000000044407964755663 | $0.00000000043900431223899 | - | - |
| Aug-07 2025 | $0.00000000043900431223899 | $0.00000000043236134166043 | $0.00000000043900431223899 | $0.00000000043578322429724 | - | - |
| Aug-06 2025 | $0.00000000043578322429724 | $0.00000000042794275424814 | $0.00000000043578322429724 | $0.00000000042794275424814 | - | - |
| Aug-05 2025 | $0.00000000042794275424814 | $0.00000000042794275424814 | $0.0000000004349823791829 | $0.0000000004349823791829 | - | - |
| Aug-04 2025 | $0.0000000004349823791829 | $0.00000000041803766432113 | $0.00000000043685185054142 | $0.00000000043685185054142 | $419 | - |