時価総額 $2.26T
1.72%
ボリューム24h $148.39B
-23.6%
BTC % 52.51%
-0.26%
ETH % 13.6%
1.98%
硬貨
28.629
+16
取引所
885
最後の更新
1 分 前
ADACash (ADACASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000022536495664423 | $0.0000000022536495664423 | $0.0000000024438584121698 | $0.0000000024438584121698 | $390 | - |
| Aug-27 2024 | $0.0000000024438584121698 | $0.0000000024438584121698 | $0.0000000024438584121698 | $0.0000000024438584121698 | - | - |
| Aug-26 2024 | $0.0000000024438584121698 | $0.0000000024438584121698 | $0.0000000024438584121698 | $0.0000000024438584121698 | - | - |
| Aug-25 2024 | $0.0000000024438584121698 | $0.0000000024438584121698 | $0.0000000024584448143021 | $0.0000000024584448143021 | $2 | - |
| Aug-24 2024 | $0.0000000024584448143021 | $0.0000000023677348663503 | $0.0000000024788423044022 | $0.0000000023677348663503 | $59 | - |
| Aug-23 2024 | $0.0000000023677348663503 | $0.0000000023677348663503 | $0.0000000023677348663503 | $0.0000000023677348663503 | - | - |
| Aug-22 2024 | $0.0000000023677348663503 | $0.0000000023677348663503 | $0.0000000023677348663503 | $0.0000000023677348663503 | - | - |
| Aug-21 2024 | $0.0000000023677348663503 | $0.0000000023677348663503 | $0.0000000024106625837708 | $0.0000000024106625837708 | $7 | - |
| Aug-20 2024 | $0.0000000024106625837708 | $0.0000000022243029568203 | $0.0000000024106625837708 | $0.0000000022243029568203 | $6 | - |
| Aug-19 2024 | $0.0000000022243029568203 | $0.0000000022243029568203 | $0.0000000022243029568203 | $0.0000000022243029568203 | - | - |
| Aug-18 2024 | $0.0000000022243029568203 | $0.0000000022243029568203 | $0.0000000022243029568203 | $0.0000000022243029568203 | - | - |
| Aug-17 2024 | $0.0000000022243029568203 | $0.000000002194698557864199 | $0.0000000022243029568203 | $0.000000002194698557864199 | $5 | - |
| Aug-16 2024 | $0.000000002194698557864199 | $0.000000002194698557864199 | $0.0000000022320771269691 | $0.0000000022320771269691 | $0 | - |
| Aug-15 2024 | $0.0000000022320771269691 | $0.0000000022320771269691 | $0.0000000022320771269691 | $0.0000000022320771269691 | - | - |
| Aug-14 2024 | $0.0000000022320771269691 | $0.0000000022252391724554 | $0.0000000022584256304571 | $0.000000002227097901419499 | $47 | - |