時価総額 $4.15T
0.57%
ボリューム24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.093
+13
取引所
885
最後の更新
2 分 前
ADACash (ADACASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000049920430590472 | $0.00000000049897639451044 | $0.00000000049920430590472 | $0.00000000049897639451044 | - | - |
| Sep-08 2025 | $0.000000000499441424411659 | $0.00000000049647697817445 | $0.000000000499441424411659 | $0.00000000049647697817445 | $1 | - |
| Sep-07 2025 | $0.00000000049647697817445 | $0.00000000048276654936551 | $0.00000000049647697817445 | $0.00000000048276654936551 | - | - |
| Sep-06 2025 | $0.00000000048276654936551 | $0.00000000048276654936551 | $0.00000000048276654936551 | $0.00000000048276654936551 | - | - |
| Sep-05 2025 | $0.00000000048293706127277 | $0.00000000048093087886954 | $0.00000000048293706127277 | $0.00000000048093087886954 | - | - |
| Sep-04 2025 | $0.00000000048093087886954 | $0.00000000048093087886954 | $0.000000000485762248774609 | $0.000000000485762248774609 | - | - |
| Sep-03 2025 | $0.000000000485762248774609 | $0.00000000048271981758306 | $0.000000000485762248774609 | $0.00000000048453809559365 | - | - |
| Sep-02 2025 | $0.00000000048453809559365 | $0.000000000479475841183309 | $0.00000000048635509656094 | $0.000000000479475841183309 | - | - |
| Sep-01 2025 | $0.000000000479475841183309 | $0.000000000479475841183309 | $0.000000000492128770766199 | $0.000000000492128770766199 | - | - |
| Aug-31 2025 | $0.000000000492128770766199 | $0.00000000048831210554127 | $0.000000000492128770766199 | $0.00000000048831210554127 | $3 | - |
| Aug-30 2025 | $0.00000000048831210554127 | $0.00000000048831210554127 | $0.000000000496709815945049 | $0.000000000496709815945049 | - | - |
| Aug-29 2025 | $0.000000000496709815945049 | $0.000000000496709815945049 | $0.000000000496709815945049 | $0.000000000496709815945049 | - | - |
| Aug-28 2025 | $0.000000000496709815945049 | $0.00000000047767926675967 | $0.000000000496709815945049 | $0.00000000047767926675967 | - | - |
| Aug-27 2025 | $0.00000000047767926675967 | $0.00000000047767926675967 | $0.00000000047767926675967 | $0.00000000047767926675967 | - | - |
| Aug-26 2025 | $0.00000000047767926675967 | $0.00000000047767926675967 | $0.00000000047767926675967 | $0.00000000047767926675967 | - | - |