時価総額 $2.43T
2.32%
ボリューム24h $180.79B
44.14%
BTC % 53.22%
-0.05%
ETH % 12.89%
1.31%
硬貨
29.121
+29
取引所
885
最後の更新
3 分 前
ADACash (ADACASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000000023518516791054 | $0.0000000023252143534964 | $0.0000000023518516791054 | $0.0000000023252143534964 | $84 | - |
| Oct-13 2024 | $0.0000000023252143534964 | $0.0000000023252143534964 | $0.0000000023252143534964 | $0.0000000023252143534964 | - | - |
| Oct-12 2024 | $0.0000000023252143534964 | $0.0000000023178953577782 | $0.0000000023252143534964 | $0.0000000023178953577782 | $391 | - |
| Oct-11 2024 | $0.0000000023178953577782 | $0.0000000023178953577782 | $0.0000000023178953577782 | $0.0000000023178953577782 | - | - |
| Oct-10 2024 | $0.0000000023178953577782 | $0.0000000023163025418154 | $0.0000000023351437216732 | $0.0000000023351437216732 | $5 | - |
| Oct-09 2024 | $0.0000000023351437216732 | $0.0000000023288063840535 | $0.0000000023678563307533 | $0.0000000023288063840535 | $34 | - |
| Oct-08 2024 | $0.0000000023288063840535 | $0.0000000023288063840535 | $0.0000000023288063840535 | $0.0000000023288063840535 | - | - |
| Oct-07 2024 | $0.0000000023288063840535 | $0.0000000022963893842471 | $0.0000000023288063840535 | $0.0000000022963893842471 | $61 | - |
| Oct-06 2024 | $0.0000000022963893842471 | $0.000000002267304181449 | $0.0000000022963893842471 | $0.000000002267304181449 | $6 | - |
| Oct-05 2024 | $0.000000002267304181449 | $0.000000002267304181449 | $0.000000002267304181449 | $0.000000002267304181449 | - | - |
| Oct-04 2024 | $0.000000002267304181449 | $0.0000000022316646834941 | $0.000000002267304181449 | $0.0000000022350592598648 | $33 | - |
| Oct-03 2024 | $0.0000000022350592598648 | $0.0000000022350592598648 | $0.0000000022350592598648 | $0.0000000022350592598648 | - | - |
| Oct-02 2024 | $0.0000000022350592598648 | $0.0000000022250112565633 | $0.000000002241052604358299 | $0.000000002241052604358299 | $10 | - |
| Oct-01 2024 | $0.000000002241052604358299 | $0.000000002241052604358299 | $0.0000000024281772480454 | $0.0000000024281772480454 | $278 | - |
| Sep-30 2024 | $0.0000000024281772480454 | $0.0000000024281772480454 | $0.0000000024281772480454 | $0.0000000024281772480454 | - | - |