時価総額 $2.18T
-0.08%
ボリューム24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
硬貨
28.786
+12
取引所
885
最後の更新
3 分 前
ADACash (ADACASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000002234512926853299 | $0.000000002234512926853299 | $0.000000002234512926853299 | $0.000000002234512926853299 | - | - |
| Sep-16 2024 | $0.000000002234512926853299 | $0.000000002234512926853299 | $0.0000000022649729658302 | $0.0000000022649729658302 | $33 | - |
| Sep-15 2024 | $0.0000000022649729658302 | $0.0000000022649729658302 | $0.0000000022799294363843 | $0.0000000022730037312272 | $196 | - |
| Sep-14 2024 | $0.0000000022730037312272 | $0.0000000022730037312272 | $0.0000000022730037312272 | $0.0000000022730037312272 | - | - |
| Sep-13 2024 | $0.0000000022730037312272 | $0.0000000021501017302086 | $0.0000000022730037312272 | $0.0000000021501017302086 | $68 | - |
| Sep-12 2024 | $0.0000000021501017302086 | $0.0000000021501017302086 | $0.0000000021501017302086 | $0.0000000021501017302086 | - | - |
| Sep-11 2024 | $0.0000000021501017302086 | $0.0000000021501017302086 | $0.0000000021501017302086 | $0.0000000021501017302086 | - | - |
| Sep-10 2024 | $0.0000000021501017302086 | $0.0000000020962829352281 | $0.0000000021501017302086 | $0.0000000020962829352281 | $205 | - |
| Sep-09 2024 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | - | - |
| Sep-08 2024 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | - | - |
| Sep-07 2024 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | - | - |
| Sep-06 2024 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | - | - |
| Sep-05 2024 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000021173763729018 | $0.0000000021173763729018 | $0 | - |
| Sep-04 2024 | $0.0000000021173763729018 | $0.0000000021173763729018 | $0.0000000021767016910277 | $0.0000000021767016910277 | $0 | - |
| Sep-03 2024 | $0.0000000021767016910277 | $0.0000000021767016910277 | $0.0000000022318805517311 | $0.0000000022177715574053 | $20 | - |