時価総額 $2.47T
3.51%
ボリューム24h $200.62B
-1.09%
BTC % 53.76%
0.09%
ETH % 9.67%
2.37%
硬貨
34.289
+3
取引所
885
最後の更新
3 分 前
Ada (ADASOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000115 | $0.00011202 | $0.00011504 | $0.00011401 | $53,782 | - |
| Feb-27 2026 | $0.00011201 | $0.000112 | $0.00011504 | $0.00011403 | $47,165 | - |
| Feb-26 2026 | $0.00011401 | $0.00011201 | $0.00011507 | $0.00011405 | $35,826 | - |
| Feb-25 2026 | $0.00011207 | $0.000112 | $0.00011507 | $0.00011302 | $54,862 | - |
| Feb-24 2026 | $0.000115 | $0.00011195 | $0.000115 | $0.00011292 | $59,543 | - |
| Feb-23 2026 | $0.00011296 | $0.00011202 | $0.00012533 | $0.00012293 | $48,181 | - |
| Feb-22 2026 | $0.00012584 | $0.00012293 | $0.00012609 | $0.00012412 | $48,574 | - |
| Feb-21 2026 | $0.00012313 | $0.00012313 | $0.00012673 | $0.00012372 | $55,888 | - |
| Feb-20 2026 | $0.00012561 | $0.00012371 | $0.00012753 | $0.00012598 | $54,900 | - |
| Feb-19 2026 | $0.00012374 | $0.00012274 | $0.00012593 | $0.00012491 | $66,019 | - |
| Feb-18 2026 | $0.0001249 | $0.00012291 | $0.0001299 | $0.0001279 | $53,029 | - |
| Feb-17 2026 | $0.00012789 | $0.00012689 | $0.00012989 | $0.0001289 | $52,541 | - |
| Feb-16 2026 | $0.00012694 | $0.00012684 | $0.00012989 | $0.00012987 | $56,048 | - |
| Feb-15 2026 | $0.00012891 | $0.0001059 | $0.00012998 | $0.00010779 | $54,676 | - |
| Feb-14 2026 | $0.00010686 | $0.00010458 | $0.00010911 | $0.00010464 | $38,853 | - |