時価総額 $3.46T
1.68%
ボリューム24h $342.51B
4.41%
BTC % 59.24%
-1.58%
ETH % 8.16%
4.65%
硬貨
31.796
+11
取引所
885
最後の更新
23 秒 前
Ada (ADASOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00034768 | $0.00034503 | $0.00035414 | $0.00035192 | $132,993 | - |
| May-07 2025 | $0.00035089 | $0.000345 | $0.000354 | $0.00034973 | $130,103 | - |
| May-06 2025 | $0.0003507 | $0.0003459 | $0.00035349 | $0.00034967 | $131,012 | - |
| May-05 2025 | $0.00034663 | $0.00034663 | $0.000364 | $0.000364 | $136,844 | - |
| May-04 2025 | $0.00036508 | $0.00034504 | $0.00037016 | $0.00037016 | $127,924 | - |
| May-03 2025 | $0.00037024 | $0.00036267 | $0.00037309 | $0.00036312 | $133,737 | - |
| May-02 2025 | $0.00036309 | $0.00036309 | $0.00037206 | $0.0003631 | $121,377 | - |
| May-01 2025 | $0.00037008 | $0.00036315 | $0.00037332 | $0.00037178 | $113,133 | - |
| Apr-30 2025 | $0.00037183 | $0.00036301 | $0.00037308 | $0.00037001 | $110,431 | - |
| Apr-29 2025 | $0.00036509 | $0.00036311 | $0.00037219 | $0.00036915 | $140,965 | - |
| Apr-28 2025 | $0.00037006 | $0.00036314 | $0.000382 | $0.00037411 | $136,821 | - |
| Apr-27 2025 | $0.0003761 | $0.00037314 | $0.00038308 | $0.00038091 | $133,584 | - |
| Apr-26 2025 | $0.00038095 | $0.00037333 | $0.00038304 | $0.00038304 | $137,931 | - |
| Apr-25 2025 | $0.00038308 | $0.00029707 | $0.00038361 | $0.00030335 | $151,623 | - |
| Apr-24 2025 | $0.00029938 | $0.00029665 | $0.00030503 | $0.00030412 | $131,654 | - |