時価総額 $2.19T
0.8%
ボリューム24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
硬貨
28.783
+14
取引所
885
最後の更新
3 分 前
Ada (ADASOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00079997 | $0.00079997 | $0.00084539 | $0.00084539 | $21,095 | - |
| Sep-16 2024 | $0.0008441 | $0.00084098 | $0.0008703 | $0.00086875 | $6,690 | - |
| Sep-15 2024 | $0.00085938 | $0.0008241 | $0.00089621 | $0.00088112 | $33,195 | - |
| Sep-14 2024 | $0.00088532 | $0.00088124 | $0.00090944 | $0.00090386 | $5,311 | - |
| Sep-13 2024 | $0.00090352 | $0.00086184 | $0.00090655 | $0.00086749 | $4,344 | - |
| Sep-12 2024 | $0.00086817 | $0.00080197 | $0.00087864 | $0.00080197 | $9,868 | - |
| Sep-11 2024 | $0.00080184 | $0.00075316 | $0.0008242 | $0.00078432 | $29,143 | - |
| Sep-10 2024 | $0.00078426 | $0.00077132 | $0.00079315 | $0.00078363 | $6,725 | - |
| Sep-09 2024 | $0.00078995 | $0.00072996 | $0.00079094 | $0.00074371 | $6,353 | - |
| Sep-08 2024 | $0.00074752 | $0.00073217 | $0.0007551 | $0.00073813 | $2,572 | - |
| Sep-07 2024 | $0.00073796 | $0.00073072 | $0.0007727 | $0.00075803 | $3,167 | - |
| Sep-06 2024 | $0.00075476 | $0.00074073 | $0.00080103 | $0.00079304 | $5,397 | - |
| Sep-05 2024 | $0.00078736 | $0.00078736 | $0.00083323 | $0.00082222 | $3,072 | - |
| Sep-04 2024 | $0.00082202 | $0.00076238 | $0.00082202 | $0.00077093 | $5,693 | - |
| Sep-03 2024 | $0.00079152 | $0.00070787 | $0.00083052 | $0.00082474 | $32,515 | - |