時価総額 $2.46T
-0.39%
ボリューム24h $168.68B
7.95%
BTC % 51.73%
0.65%
ETH % 15.39%
-0.26%
硬貨
28.353
+27
取引所
885
最後の更新
2 分 前
Ada (ADASOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00106307 | $0.00102201 | $0.00117342 | $0.00109354 | $85,142 | - |
| Jul-31 2024 | $0.00109372 | $0.00109165 | $0.00120877 | $0.00117279 | $14,043 | - |
| Jul-30 2024 | $0.00116425 | $0.00116425 | $0.00122827 | $0.00119761 | $37,062 | - |
| Jul-29 2024 | $0.00119831 | $0.00117851 | $0.0013249 | $0.00125344 | $41,225 | - |
| Jul-28 2024 | $0.00124514 | $0.00123091 | $0.00129586 | $0.00125186 | $19,396 | - |
| Jul-27 2024 | $0.00126171 | $0.00126127 | $0.0014067 | $0.00128548 | $67,127 | - |
| Jul-26 2024 | $0.00128798 | $0.00122226 | $0.00132668 | $0.00122226 | $31,253 | - |
| Jul-25 2024 | $0.00121789 | $0.00116326 | $0.00138855 | $0.00138855 | $36,570 | - |
| Jul-24 2024 | $0.00138376 | $0.00121736 | $0.00141104 | $0.00123895 | $40,787 | - |
| Jul-23 2024 | $0.00123849 | $0.00113827 | $0.00143331 | $0.00143331 | $318,773 | - |
| Jul-22 2024 | $0.00141213 | $0.00141213 | $0.00161832 | $0.00158759 | $23,679 | - |
| Jul-21 2024 | $0.00160066 | $0.00140032 | $0.00160066 | $0.00141639 | $22,562 | - |
| Jul-20 2024 | $0.00142478 | $0.00139849 | $0.0014984 | $0.0014984 | $22,080 | - |
| Jul-19 2024 | $0.00149989 | $0.0012059 | $0.00150675 | $0.00120732 | $38,413 | - |
| Jul-18 2024 | $0.00120843 | $0.00116412 | $0.00135496 | $0.00133539 | $61,549 | - |