時価総額 $2.20T
-1.52%
ボリューム24h $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
硬貨
28.478
+13
取引所
885
最後の更新
25 秒 前
Ada (ADASOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00077358 | $0.00076599 | $0.00082087 | $0.00082087 | $12,562 | - |
| Aug-14 2024 | $0.00082602 | $0.00082526 | $0.00088106 | $0.00086427 | $5,372 | - |
| Aug-13 2024 | $0.00086645 | $0.00085572 | $0.00089612 | $0.00085572 | $6,812 | - |
| Aug-12 2024 | $0.00085439 | $0.0007718 | $0.0008859 | $0.0007718 | $16,241 | - |
| Aug-11 2024 | $0.00082631 | $0.00082631 | $0.00090061 | $0.00088035 | $8,675 | - |
| Aug-10 2024 | $0.00087967 | $0.00087482 | $0.00091389 | $0.00087482 | $11,491 | - |
| Aug-09 2024 | $0.00087206 | $0.00082834 | $0.00087206 | $0.00085544 | $9,449 | - |
| Aug-08 2024 | $0.00082616 | $0.00075612 | $0.00085113 | $0.00076215 | $6,659 | - |
| Aug-07 2024 | $0.00076326 | $0.00075588 | $0.00085709 | $0.00080356 | $35,153 | - |
| Aug-06 2024 | $0.00081335 | $0.0007873 | $0.00084831 | $0.0007873 | $14,439 | - |
| Aug-05 2024 | $0.00079439 | $0.00065434 | $0.00081095 | $0.00081095 | $16,609 | - |
| Aug-04 2024 | $0.00083256 | $0.00078446 | $0.00087614 | $0.00085947 | $11,785 | - |
| Aug-03 2024 | $0.00086249 | $0.00085307 | $0.0009571 | $0.00094559 | $17,134 | - |
| Aug-02 2024 | $0.00094956 | $0.0009427 | $0.00106597 | $0.00105898 | $16,051 | - |
| Aug-01 2024 | $0.00106307 | $0.00102201 | $0.00117342 | $0.00109354 | $85,142 | - |