時価総額 $2.42T
4.31%
ボリューム24h $174.51B
33%
BTC % 52.32%
0.44%
ETH % 13.77%
-0.65%
硬貨
28.570
+7
取引所
885
最後の更新
1 秒 前
Action Coin (ACTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00014007 | $0.00011999 | $0.00014007 | $0.00011999 | - | - |
| Aug-22 2024 | $0.00011999 | $0.00011996 | $0.00012005 | $0.00012001 | - | - |
| Aug-21 2024 | $0.00011999 | $0.00011995 | $0.00012004 | $0.00011995 | - | - |
| Aug-20 2024 | $0.00012001 | $0.00011995 | $0.00012009 | $0.00011999 | - | - |
| Aug-19 2024 | $0.00012001 | $0.00011995 | $0.00012007 | $0.00012007 | - | - |
| Aug-18 2024 | $0.00012002 | $0.00011995 | $0.00012004 | $0.00011998 | - | - |
| Aug-17 2024 | $0.00011996 | $0.00011996 | $0.00012004 | $0.00011997 | - | - |
| Aug-16 2024 | $0.00011998 | $0.00011994 | $0.00012005 | $0.00011994 | - | - |
| Aug-15 2024 | $0.00011998 | $0.00011994 | $0.00012004 | $0.00011998 | - | - |
| Aug-14 2024 | $0.00012 | $0.00011995 | $0.00012015 | $0.00011997 | - | - |
| Aug-13 2024 | $0.00011997 | $0.00011997 | $0.00012004 | $0.00012 | - | - |
| Aug-12 2024 | $0.00011997 | $0.00011994 | $0.0001201 | $0.00011997 | - | - |
| Aug-11 2024 | $0.00011997 | $0.00011997 | $0.00012009 | $0.00012 | - | - |
| Aug-10 2024 | $0.00011997 | $0.00011997 | $0.00012003 | $0.00012003 | - | - |
| Aug-09 2024 | $0.00012007 | $0.00011994 | $0.00012009 | $0.00012001 | - | - |