時価総額 $2.03T
-3.78%
ボリューム24h $199.40B
37.89%
BTC % 52.53%
-0.36%
ETH % 13.22%
-2.34%
硬貨
28.699
+7
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00013995 | $0.00013992 | $0.00014007 | $0.00013993 | - | - |
Sep-04 2024 | $0.00013996 | $0.00013992 | $0.00014003 | $0.00013993 | - | - |
Sep-03 2024 | $0.00013993 | $0.0001399 | $0.00014 | $0.00013994 | - | - |
Sep-02 2024 | $0.00013997 | $0.00013992 | $0.00014009 | $0.00014009 | - | - |
Sep-01 2024 | $0.00014004 | $0.00013992 | $0.00014004 | $0.00013996 | - | - |
Aug-31 2024 | $0.00013995 | $0.00013992 | $0.00013999 | $0.00013993 | - | - |
Aug-30 2024 | $0.00013996 | $0.00013994 | $0.00014006 | $0.00013999 | - | - |
Aug-29 2024 | $0.00014001 | $0.00013997 | $0.00014006 | $0.00014002 | - | - |
Aug-28 2024 | $0.00013999 | $0.00013997 | $0.00014007 | $0.00013998 | - | - |
Aug-27 2024 | $0.00014 | $0.00013992 | $0.00014006 | $0.00013999 | - | - |
Aug-26 2024 | $0.00014 | $0.00013997 | $0.00014006 | $0.00014006 | - | - |
Aug-25 2024 | $0.00014004 | $0.00014001 | $0.00014006 | $0.00014003 | - | - |
Aug-24 2024 | $0.00014002 | $0.00014001 | $0.0001401 | $0.00014009 | - | - |
Aug-23 2024 | $0.00014007 | $0.00011999 | $0.00014007 | $0.00011999 | - | - |
Aug-22 2024 | $0.00011999 | $0.00011996 | $0.00012005 | $0.00012001 | - | - |