時価総額 $4.00T
2.98%
ボリューム24h $284.96B
16.39%
BTC % 59.96%
-0.26%
ETH % 9.15%
0%
硬貨
32.401
+3
取引所
885
最後の更新
59 秒 前
Across Protocol (ACX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.163475 | $0.162348 | $0.168821 | $0.162348 | $10,531,855 | $80,737,120 |
| Jul-12 2025 | $0.162277 | $0.161855 | $0.171525 | $0.167583 | $13,314,907 | $80,128,652 |
| Jul-11 2025 | $0.167946 | $0.167939 | $0.185694 | $0.173887 | $30,119,347 | $82,910,367 |
| Jul-10 2025 | $0.174771 | $0.144664 | $0.174771 | $0.144664 | $25,226,250 | $86,261,777 |
| Jul-09 2025 | $0.144611 | $0.136292 | $0.144717 | $0.138221 | $10,427,876 | $71,360,990 |
| Jul-08 2025 | $0.137437 | $0.134412 | $0.139108 | $0.136506 | $14,622,705 | $67,806,898 |
| Jul-07 2025 | $0.136056 | $0.135807 | $0.139402 | $0.136491 | $15,789,101 | $67,111,329 |
| Jul-06 2025 | $0.13728 | $0.128792 | $0.14022 | $0.128792 | $35,634,413 | $67,700,941 |
| Jul-05 2025 | $0.128407 | $0.123152 | $0.132574 | $0.130266 | $14,734,384 | $63,312,049 |
| Jul-04 2025 | $0.130683 | $0.129925 | $0.1404 | $0.1404 | $13,677,766 | $64,421,137 |
| Jul-03 2025 | $0.140644 | $0.137218 | $0.142107 | $0.140811 | $15,060,323 | $69,316,888 |
| Jul-02 2025 | $0.142761 | $0.127165 | $0.142965 | $0.127972 | $18,919,053 | $70,345,600 |
| Jul-01 2025 | $0.127295 | $0.127295 | $0.13632 | $0.13632 | $14,957,915 | $62,711,564 |
| Jun-30 2025 | $0.137463 | $0.133453 | $0.141736 | $0.138914 | $20,120,627 | $67,706,853 |
| Jun-29 2025 | $0.139328 | $0.132398 | $0.139328 | $0.134092 | $15,257,147 | $61,644,717 |