時価総額 $3.29T
-2.34%
ボリューム24h $224.06B
-20.29%
BTC % 54.64%
-0.4%
ETH % 11.38%
-1.84%
硬貨
33.806
取引所
885
最後の更新
2 分 前
Across Protocol (ACX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.053385 | $0.052219 | $0.055478 | $0.05513 | $2,710,823 | $35,140,131 |
| Dec-11 2025 | $0.055043 | $0.053308 | $0.056307 | $0.056307 | $2,307,817 | $36,226,278 |
| Dec-10 2025 | $0.057238 | $0.055894 | $0.059084 | $0.056863 | $4,368,081 | $37,665,004 |
| Dec-09 2025 | $0.056873 | $0.051981 | $0.058614 | $0.055468 | $3,975,210 | $37,418,220 |
| Dec-08 2025 | $0.055505 | $0.055367 | $0.056809 | $0.055412 | $2,816,957 | $36,513,114 |
| Dec-07 2025 | $0.055672 | $0.055605 | $0.058427 | $0.057866 | $1,709,414 | $36,617,037 |
| Dec-06 2025 | $0.057644 | $0.056582 | $0.057837 | $0.057209 | $1,919,241 | $37,908,390 |
| Dec-05 2025 | $0.057074 | $0.056717 | $0.060747 | $0.059545 | $1,896,246 | $37,527,779 |
| Dec-04 2025 | $0.059467 | $0.059348 | $0.061356 | $0.061356 | $1,587,930 | $39,094,907 |
| Dec-03 2025 | $0.061615 | $0.058741 | $0.061615 | $0.058799 | $2,365,059 | $40,501,029 |
| Dec-02 2025 | $0.059012 | $0.053309 | $0.059642 | $0.054064 | $2,837,314 | $38,783,583 |
| Dec-01 2025 | $0.053911 | $0.053037 | $0.057232 | $0.057232 | $3,420,597 | $35,425,489 |
| Nov-30 2025 | $0.059242 | $0.058975 | $0.060348 | $0.059733 | $1,495,035 | $38,922,430 |
| Nov-29 2025 | $0.059609 | $0.059266 | $0.060205 | $0.059863 | $1,302,112 | $38,289,126 |
| Nov-28 2025 | $0.060057 | $0.059537 | $0.061484 | $0.060248 | $1,614,088 | $38,574,274 |