時価総額 $2.49T
0.64%
ボリューム24h $155.86B
-5.51%
BTC % 54.1%
0.46%
ETH % 9.47%
-0.95%
硬貨
34.240
+2
取引所
885
最後の更新
1 分 前
Across Protocol (ACX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.035281 | $0.034713 | $0.03676 | $0.034999 | $2,854,697 | $24,252,596 |
| Feb-17 2026 | $0.035134 | $0.035023 | $0.035833 | $0.035833 | $1,865,069 | $24,147,761 |
| Feb-16 2026 | $0.035705 | $0.035127 | $0.036603 | $0.036326 | $1,690,730 | $24,536,734 |
| Feb-15 2026 | $0.035988 | $0.035859 | $0.038493 | $0.038311 | $1,577,848 | $24,727,183 |
| Feb-14 2026 | $0.038633 | $0.037015 | $0.03897 | $0.037286 | $1,408,154 | $26,540,405 |
| Feb-13 2026 | $0.03731 | $0.035137 | $0.037579 | $0.036019 | $1,977,795 | $25,627,902 |
| Feb-12 2026 | $0.035809 | $0.03532 | $0.037233 | $0.036006 | $1,435,466 | $24,593,354 |
| Feb-11 2026 | $0.035781 | $0.035188 | $0.036876 | $0.036876 | $1,757,314 | $24,569,972 |
| Feb-10 2026 | $0.036911 | $0.036889 | $0.038318 | $0.038144 | $1,668,631 | $25,342,490 |
| Feb-09 2026 | $0.038412 | $0.037015 | $0.038548 | $0.037659 | $1,610,148 | $26,368,997 |
| Feb-08 2026 | $0.038013 | $0.0376 | $0.039095 | $0.039095 | $1,521,089 | $26,091,433 |
| Feb-07 2026 | $0.039113 | $0.038314 | $0.039895 | $0.039713 | $2,380,432 | $26,842,089 |
| Feb-06 2026 | $0.039837 | $0.034287 | $0.039837 | $0.034287 | $3,644,316 | $27,335,116 |
| Feb-05 2026 | $0.035673 | $0.035189 | $0.039717 | $0.039553 | $3,661,642 | $24,473,820 |
| Feb-04 2026 | $0.039495 | $0.039194 | $0.040669 | $0.039719 | $2,519,992 | $27,092,325 |