時価総額 $2.70T
4.85%
ボリューム24h $262.97B
27.38%
BTC % 53.24%
-2.04%
ETH % 9.54%
-1.46%
硬貨
34.338
+2
取引所
885
最後の更新
2 分 前
Across Protocol (ACX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.048076 | $0.048076 | $0.064812 | $0.06096 | $85,097,500 | $33,727,274 |
| Mar-11 2026 | $0.064504 | $0.032601 | $0.067137 | $0.033852 | $140,045,551 | $45,245,575 |
| Mar-10 2026 | $0.033771 | $0.033253 | $0.034289 | $0.033253 | $1,953,465 | $23,685,213 |
| Mar-09 2026 | $0.033377 | $0.03277 | $0.034744 | $0.032799 | $1,769,774 | $23,405,425 |
| Mar-08 2026 | $0.032766 | $0.032395 | $0.033373 | $0.032593 | $1,586,597 | $22,973,204 |
| Mar-07 2026 | $0.032553 | $0.032553 | $0.033705 | $0.033493 | $1,253,254 | $22,820,984 |
| Mar-06 2026 | $0.0335 | $0.033254 | $0.035225 | $0.034949 | $1,537,692 | $23,481,100 |
| Mar-05 2026 | $0.035032 | $0.034614 | $0.035762 | $0.035141 | $1,728,097 | $24,551,162 |
| Mar-04 2026 | $0.035137 | $0.034069 | $0.03568 | $0.034371 | $1,933,142 | $24,621,202 |
| Mar-03 2026 | $0.034628 | $0.033636 | $0.035003 | $0.033913 | $1,702,305 | $24,260,953 |
| Mar-02 2026 | $0.034323 | $0.032379 | $0.034541 | $0.033241 | $1,827,325 | $24,044,048 |
| Mar-01 2026 | $0.033139 | $0.032429 | $0.034681 | $0.033946 | $1,567,653 | $23,211,271 |
| Feb-28 2026 | $0.033828 | $0.031165 | $0.033828 | $0.033498 | $1,413,440 | $23,690,023 |
| Feb-27 2026 | $0.033449 | $0.033188 | $0.035025 | $0.034085 | $1,777,158 | $23,024,142 |
| Feb-26 2026 | $0.034178 | $0.033929 | $0.035897 | $0.034718 | $2,625,712 | $23,522,407 |