時価総額 $3.30T
-3.44%
ボリューム24h $218.97B
-22.56%
BTC % 54.35%
0.27%
ETH % 11.34%
-1.41%
硬貨
33.913
+9
取引所
885
最後の更新
1 分 前
Across Protocol (ACX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.052689 | $0.052689 | $0.05564 | $0.05564 | $1,795,189 | $34,823,237 |
| Jan-06 2026 | $0.055639 | $0.054266 | $0.056428 | $0.055295 | $2,505,456 | $36,766,786 |
| Jan-05 2026 | $0.055442 | $0.052122 | $0.055763 | $0.054101 | $2,572,062 | $36,630,930 |
| Jan-04 2026 | $0.054162 | $0.053378 | $0.055025 | $0.053742 | $1,786,003 | $35,779,802 |
| Jan-03 2026 | $0.053502 | $0.051672 | $0.053924 | $0.053514 | $2,300,888 | $35,338,160 |
| Jan-02 2026 | $0.053845 | $0.050604 | $0.053845 | $0.051178 | $1,788,322 | $35,559,195 |
| Jan-01 2026 | $0.051466 | $0.047946 | $0.051569 | $0.047946 | $1,701,023 | $33,983,234 |
| Dec-31 2025 | $0.048044 | $0.046502 | $0.048675 | $0.047095 | $4,297,661 | $31,718,047 |
| Dec-30 2025 | $0.047323 | $0.047323 | $0.048721 | $0.048721 | $2,326,103 | $31,237,475 |
| Dec-29 2025 | $0.048943 | $0.048943 | $0.051695 | $0.050717 | $1,799,648 | $32,302,047 |
| Dec-28 2025 | $0.050522 | $0.050098 | $0.052827 | $0.052827 | $1,618,040 | $33,338,839 |
| Dec-27 2025 | $0.052459 | $0.051243 | $0.052549 | $0.051865 | $1,335,322 | $34,611,506 |
| Dec-26 2025 | $0.051874 | $0.050983 | $0.052647 | $0.050984 | $1,425,929 | $34,220,570 |
| Dec-25 2025 | $0.051494 | $0.051494 | $0.053529 | $0.053529 | $1,741,211 | $33,964,435 |
| Dec-24 2025 | $0.05385 | $0.049403 | $0.05385 | $0.050445 | $2,886,812 | $35,512,797 |