時価総額 $3.27T
0.19%
ボリューム24h $241.46B
-1.29%
BTC % 61.17%
-0.47%
ETH % 8.2%
0.73%
硬貨
32.218
+7
取引所
885
最後の更新
3 分 前
Across Protocol (ACX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.136516 | $0.132902 | $0.145538 | $0.143902 | $19,324,286 | $60,302,064 |
| Jun-21 2025 | $0.1441 | $0.143812 | $0.153941 | $0.149355 | $16,237,595 | $63,637,344 |
| Jun-20 2025 | $0.147913 | $0.147913 | $0.158657 | $0.154709 | $14,779,192 | $65,306,223 |
| Jun-19 2025 | $0.154441 | $0.151547 | $0.156459 | $0.156009 | $12,180,608 | $68,172,559 |
| Jun-18 2025 | $0.156801 | $0.153382 | $0.158204 | $0.156092 | $14,960,890 | $69,198,343 |
| Jun-17 2025 | $0.156489 | $0.15497 | $0.166971 | $0.16389 | $20,214,919 | $69,044,537 |
| Jun-16 2025 | $0.168541 | $0.168541 | $0.174476 | $0.168848 | $14,565,037 | $74,344,445 |
| Jun-15 2025 | $0.169317 | $0.166702 | $0.171235 | $0.170129 | $15,938,206 | $74,669,432 |
| Jun-14 2025 | $0.170279 | $0.163738 | $0.170279 | $0.166279 | $19,214,385 | $75,076,464 |
| Jun-13 2025 | $0.165962 | $0.154104 | $0.166268 | $0.162554 | $23,679,518 | $73,155,855 |
| Jun-12 2025 | $0.169585 | $0.169495 | $0.196986 | $0.188556 | $36,089,385 | $74,735,603 |
| Jun-11 2025 | $0.188813 | $0.178312 | $0.199393 | $0.183133 | $47,944,007 | $83,189,904 |
| Jun-10 2025 | $0.181891 | $0.176538 | $0.184097 | $0.178801 | $25,582,716 | $80,121,346 |
| Jun-09 2025 | $0.177577 | $0.166697 | $0.177577 | $0.169599 | $20,775,064 | $78,202,742 |
| Jun-08 2025 | $0.169645 | $0.169645 | $0.181796 | $0.181796 | $23,555,077 | $74,692,240 |