時価総額 $3.27T
2.48%
ボリューム24h $229.47B
5.46%
BTC % 54.98%
0.09%
ETH % 11.16%
1.7%
硬貨
34.131
+9
取引所
885
最後の更新
1 分 前
Across Protocol (ACX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.046845 | $0.0456 | $0.04714 | $0.047056 | $1,689,684 | $31,056,943 |
| Jan-26 2026 | $0.04703 | $0.04567 | $0.047287 | $0.04567 | $1,716,006 | $31,174,517 |
| Jan-25 2026 | $0.045453 | $0.04517 | $0.048165 | $0.047987 | $2,445,687 | $30,124,832 |
| Jan-24 2026 | $0.047636 | $0.047279 | $0.050263 | $0.047633 | $2,707,155 | $31,566,629 |
| Jan-23 2026 | $0.047601 | $0.046618 | $0.048814 | $0.046649 | $2,180,744 | $31,538,175 |
| Jan-22 2026 | $0.046532 | $0.046532 | $0.049681 | $0.049256 | $2,527,291 | $30,825,466 |
| Jan-21 2026 | $0.049381 | $0.048131 | $0.049762 | $0.048311 | $2,189,853 | $32,707,717 |
| Jan-20 2026 | $0.048499 | $0.048499 | $0.051914 | $0.051914 | $2,098,342 | $32,118,731 |
| Jan-19 2026 | $0.051874 | $0.050254 | $0.052384 | $0.050254 | $2,574,886 | $34,348,103 |
| Jan-18 2026 | $0.053765 | $0.052973 | $0.054293 | $0.054149 | $1,610,404 | $35,595,005 |
| Jan-17 2026 | $0.054106 | $0.054089 | $0.055361 | $0.054477 | $1,771,346 | $35,815,071 |
| Jan-16 2026 | $0.054767 | $0.05311 | $0.054767 | $0.05425 | $2,480,547 | $36,246,850 |
| Jan-15 2026 | $0.05436 | $0.053818 | $0.056312 | $0.055042 | $2,770,274 | $35,972,210 |
| Jan-14 2026 | $0.055017 | $0.054802 | $0.056102 | $0.055508 | $3,077,783 | $36,400,861 |
| Jan-13 2026 | $0.055542 | $0.051404 | $0.055542 | $0.051404 | $3,312,083 | $36,742,499 |