時価総額 $2.21T
2.74%
ボリューム24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
硬貨
28.416
+20
取引所
885
最後の更新
21 秒 前
Across Protocol (ACX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.312174 | $0.310258 | $0.332102 | $0.323192 | $650,481 | $43,100,036 |
| Aug-06 2024 | $0.324488 | $0.319107 | $0.336347 | $0.321806 | $1,100,016 | $44,800,034 |
| Aug-05 2024 | $0.318396 | $0.241604 | $0.318396 | $0.305834 | $3,354,724 | $43,959,015 |
| Aug-04 2024 | $0.304048 | $0.288801 | $0.336802 | $0.330408 | $1,179,647 | $41,978,138 |
| Aug-03 2024 | $0.328618 | $0.320448 | $0.357131 | $0.345226 | $3,683,230 | $45,370,361 |
| Aug-02 2024 | $0.34086 | $0.34086 | $0.376524 | $0.376524 | $2,656,835 | $47,060,494 |
| Aug-01 2024 | $0.368589 | $0.34811 | $0.373345 | $0.371498 | $1,093,134 | $50,888,825 |
| Jul-31 2024 | $0.373127 | $0.373127 | $0.385235 | $0.381818 | $662,484 | $51,515,412 |
| Jul-30 2024 | $0.383046 | $0.379524 | $0.396997 | $0.39451 | $931,537 | $52,884,841 |
| Jul-29 2024 | $0.394047 | $0.373069 | $0.394047 | $0.373857 | $752,985 | $54,403,686 |
| Jul-28 2024 | $0.373118 | $0.373118 | $0.380243 | $0.375206 | $577,662 | $51,514,099 |
| Jul-27 2024 | $0.377666 | $0.377205 | $0.386202 | $0.384274 | $567,015 | $52,142,038 |
| Jul-26 2024 | $0.386937 | $0.3835 | $0.395239 | $0.3835 | $660,032 | $53,422,006 |
| Jul-25 2024 | $0.385928 | $0.363699 | $0.392913 | $0.392913 | $908,981 | $53,282,727 |
| Jul-24 2024 | $0.394129 | $0.393735 | $0.413678 | $0.410248 | $594,233 | $54,415,003 |