時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
2 分 前
Across Protocol (ACX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.373118 | $0.373118 | $0.380243 | $0.375206 | $577,662 | $51,514,099 |
| Jul-27 2024 | $0.377666 | $0.377205 | $0.386202 | $0.384274 | $567,015 | $52,142,038 |
| Jul-26 2024 | $0.386937 | $0.3835 | $0.395239 | $0.3835 | $660,032 | $53,422,006 |
| Jul-25 2024 | $0.385928 | $0.363699 | $0.392913 | $0.392913 | $908,981 | $53,282,727 |
| Jul-24 2024 | $0.394129 | $0.393735 | $0.413678 | $0.410248 | $594,233 | $54,415,003 |
| Jul-23 2024 | $0.410616 | $0.400431 | $0.415149 | $0.403988 | $391,054 | $56,691,254 |
| Jul-22 2024 | $0.403836 | $0.403567 | $0.412689 | $0.412689 | $239,871 | $55,755,187 |
| Jul-21 2024 | $0.412321 | $0.4083 | $0.417205 | $0.417205 | $256,696 | $56,926,655 |
| Jul-20 2024 | $0.417995 | $0.417995 | $0.426553 | $0.424316 | $444,521 | $57,710,053 |
| Jul-19 2024 | $0.424786 | $0.422241 | $0.434979 | $0.434979 | $521,767 | $58,647,622 |
| Jul-18 2024 | $0.436334 | $0.434972 | $0.442611 | $0.440829 | $303,243 | $60,241,917 |
| Jul-17 2024 | $0.440822 | $0.439109 | $0.466375 | $0.460036 | $565,187 | $60,861,597 |
| Jul-16 2024 | $0.460334 | $0.414442 | $0.469412 | $0.469412 | $1,563,946 | $63,555,493 |
| Jul-15 2024 | $0.464544 | $0.404658 | $0.47614 | $0.404658 | $1,945,299 | $64,136,694 |
| Jul-14 2024 | $0.403985 | $0.395512 | $0.425543 | $0.420897 | $678,447 | $55,775,786 |