時価総額 $2.47T
-1.21%
ボリューム24h $174.66B
20.62%
BTC % 51.61%
0.85%
ETH % 15.43%
-0.9%
硬貨
28.342
+20
取引所
885
最後の更新
59 秒 前
Across Protocol (ACX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.373127 | $0.373127 | $0.385235 | $0.381818 | $662,484 | $51,515,412 |
| Jul-30 2024 | $0.383046 | $0.379524 | $0.396997 | $0.39451 | $931,537 | $52,884,841 |
| Jul-29 2024 | $0.394047 | $0.373069 | $0.394047 | $0.373857 | $752,985 | $54,403,686 |
| Jul-28 2024 | $0.373118 | $0.373118 | $0.380243 | $0.375206 | $577,662 | $51,514,099 |
| Jul-27 2024 | $0.377666 | $0.377205 | $0.386202 | $0.384274 | $567,015 | $52,142,038 |
| Jul-26 2024 | $0.386937 | $0.3835 | $0.395239 | $0.3835 | $660,032 | $53,422,006 |
| Jul-25 2024 | $0.385928 | $0.363699 | $0.392913 | $0.392913 | $908,981 | $53,282,727 |
| Jul-24 2024 | $0.394129 | $0.393735 | $0.413678 | $0.410248 | $594,233 | $54,415,003 |
| Jul-23 2024 | $0.410616 | $0.400431 | $0.415149 | $0.403988 | $391,054 | $56,691,254 |
| Jul-22 2024 | $0.403836 | $0.403567 | $0.412689 | $0.412689 | $239,871 | $55,755,187 |
| Jul-21 2024 | $0.412321 | $0.4083 | $0.417205 | $0.417205 | $256,696 | $56,926,655 |
| Jul-20 2024 | $0.417995 | $0.417995 | $0.426553 | $0.424316 | $444,521 | $57,710,053 |
| Jul-19 2024 | $0.424786 | $0.422241 | $0.434979 | $0.434979 | $521,767 | $58,647,622 |
| Jul-18 2024 | $0.436334 | $0.434972 | $0.442611 | $0.440829 | $303,243 | $60,241,917 |
| Jul-17 2024 | $0.440822 | $0.439109 | $0.466375 | $0.460036 | $565,187 | $60,861,597 |