時価総額 $2.54T
-1.06%
ボリューム24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
硬貨
28.212
+23
取引所
885
最後の更新
1 分 前
Across Protocol (ACX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.410616 | $0.400431 | $0.415149 | $0.403988 | $391,054 | $56,691,254 |
| Jul-22 2024 | $0.403836 | $0.403567 | $0.412689 | $0.412689 | $239,871 | $55,755,187 |
| Jul-21 2024 | $0.412321 | $0.4083 | $0.417205 | $0.417205 | $256,696 | $56,926,655 |
| Jul-20 2024 | $0.417995 | $0.417995 | $0.426553 | $0.424316 | $444,521 | $57,710,053 |
| Jul-19 2024 | $0.424786 | $0.422241 | $0.434979 | $0.434979 | $521,767 | $58,647,622 |
| Jul-18 2024 | $0.436334 | $0.434972 | $0.442611 | $0.440829 | $303,243 | $60,241,917 |
| Jul-17 2024 | $0.440822 | $0.439109 | $0.466375 | $0.460036 | $565,187 | $60,861,597 |
| Jul-16 2024 | $0.460334 | $0.414442 | $0.469412 | $0.469412 | $1,563,946 | $63,555,493 |
| Jul-15 2024 | $0.464544 | $0.404658 | $0.47614 | $0.404658 | $1,945,299 | $64,136,694 |
| Jul-14 2024 | $0.403985 | $0.395512 | $0.425543 | $0.420897 | $678,447 | $55,775,786 |
| Jul-13 2024 | $0.420341 | $0.388936 | $0.420341 | $0.388936 | $1,038,132 | $58,033,940 |
| Jul-12 2024 | $0.387811 | $0.36672 | $0.394654 | $0.371238 | $580,626 | $53,542,771 |
| Jul-11 2024 | $0.371146 | $0.352191 | $0.372068 | $0.355914 | $379,521 | $51,241,817 |
| Jul-10 2024 | $0.353612 | $0.336499 | $0.35528 | $0.338836 | $508,496 | $48,821,126 |
| Jul-09 2024 | $0.335742 | $0.309201 | $0.335742 | $0.309201 | $690,897 | $46,353,866 |