時価総額 $4.17T
3.33%
ボリューム24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
Acquire.Fi (ACQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00201058 | $0.00194522 | $0.00213741 | $0.00194522 | $65,861 | $302,729 |
| Oct-24 2025 | $0.00195716 | $0.00193039 | $0.0020304 | $0.00200906 | $57,389 | $294,684 |
| Oct-23 2025 | $0.00200916 | $0.0019717 | $0.00210711 | $0.0021068 | $26,935 | $302,514 |
| Oct-22 2025 | $0.00210681 | $0.00210476 | $0.00215452 | $0.00213823 | $2,966 | $317,217 |
| Oct-21 2025 | $0.00213801 | $0.00212238 | $0.0021526 | $0.0021526 | $3,192 | $321,915 |
| Oct-20 2025 | $0.00215272 | $0.00211661 | $0.00216581 | $0.00212648 | $7,241 | $324,130 |
| Oct-19 2025 | $0.00213658 | $0.00209459 | $0.00219472 | $0.0021898 | $27,686 | $321,699 |
| Oct-18 2025 | $0.00219376 | $0.0021697 | $0.00222769 | $0.00220217 | $27,394 | $330,309 |
| Oct-17 2025 | $0.00221692 | $0.00212045 | $0.00223089 | $0.00222512 | $28,954 | $333,796 |
| Oct-16 2025 | $0.00221818 | $0.00218006 | $0.00230051 | $0.00225335 | $12,953 | $333,985 |
| Oct-15 2025 | $0.00227841 | $0.00223614 | $0.00232721 | $0.00223614 | $30,248 | $343,055 |
| Oct-14 2025 | $0.0022375 | $0.00214275 | $0.00229846 | $0.00223804 | $49,030 | $336,895 |
| Oct-13 2025 | $0.00221732 | $0.00217763 | $0.00227764 | $0.00227764 | $8,448 | $333,856 |
| Oct-12 2025 | $0.0022756 | $0.00218696 | $0.00244334 | $0.00226273 | $23,675 | $342,632 |
| Oct-11 2025 | $0.00240897 | $0.00213865 | $0.00247718 | $0.00220817 | $54,013 | $362,713 |