時価総額 $2.51T
-2.31%
ボリューム24h $166.97B
2.79%
BTC % 54.08%
-0.07%
ETH % 9.94%
-1.4%
硬貨
34.466
+5
取引所
885
最後の更新
2 分 前
Acquire.Fi (ACQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00066012 | $0.00063263 | $0.00066024 | $0.00064575 | $2,293 | $105,995 |
| Apr-05 2026 | $0.00064573 | $0.00064474 | $0.00066466 | $0.00065776 | $46 | $103,683 |
| Apr-04 2026 | $0.00065779 | $0.00064645 | $0.00072874 | $0.00064833 | $2,016 | $105,620 |
| Apr-03 2026 | $0.0006519 | $0.00062221 | $0.00066978 | $0.0006492 | $1,974 | $104,674 |
| Apr-02 2026 | $0.00064505 | $0.00060568 | $0.00069072 | $0.00068882 | $544 | $103,575 |
| Apr-01 2026 | $0.00062451 | $0.00062182 | $0.00068033 | $0.00063875 | $3,191 | $100,277 |
| Mar-31 2026 | $0.00055135 | $0.00055135 | $0.00065188 | $0.00063327 | $420 | $88,529 |
| Mar-30 2026 | $0.00063335 | $0.00059046 | $0.0006394 | $0.00063856 | $479 | $101,696 |
| Mar-29 2026 | $0.00064054 | $0.00061672 | $0.00068308 | $0.00064892 | $663 | $102,850 |
| Mar-28 2026 | $0.00064939 | $0.00053068 | $0.00064939 | $0.00061328 | $478 | $104,272 |
| Mar-27 2026 | $0.00061436 | $0.00058719 | $0.00063482 | $0.00063466 | $438 | $98,646 |
| Mar-26 2026 | $0.00058139 | $0.00058139 | $0.00065908 | $0.00060222 | $1,489 | $93,353 |
| Mar-25 2026 | $0.00060224 | $0.00057299 | $0.00061648 | $0.00060695 | $1,095 | $96,700 |
| Mar-24 2026 | $0.00060732 | $0.00060253 | $0.00061985 | $0.000606 | $1,749 | $97,517 |
| Mar-23 2026 | $0.00061084 | $0.00056896 | $0.00066367 | $0.00056896 | $3,540 | $98,082 |