時価総額 $2.36T
-12.41%
ボリューム24h $480.62B
25.57%
BTC % 53.73%
-1.65%
ETH % 9.49%
-1.37%
硬貨
34.199
+5
取引所
885
最後の更新
38 秒 前
Acquire.Fi (ACQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00151264 | $0.00151264 | $0.00168619 | $0.00165323 | $121,696 | $242,881 |
| Feb-03 2026 | $0.0016091 | $0.0016091 | $0.00172137 | $0.00171753 | $58,675 | $258,369 |
| Feb-02 2026 | $0.001723 | $0.00169859 | $0.00176494 | $0.00172722 | $42,891 | $276,658 |
| Feb-01 2026 | $0.00170642 | $0.00170239 | $0.00179167 | $0.00175409 | $51,565 | $273,995 |
| Jan-31 2026 | $0.00175075 | $0.00175075 | $0.00187219 | $0.00187219 | $50,510 | $281,114 |
| Jan-30 2026 | $0.00184762 | $0.0018226 | $0.00190304 | $0.00185101 | $65,462 | $296,668 |
| Jan-29 2026 | $0.00185611 | $0.00183605 | $0.00204672 | $0.00202702 | $61,912 | $298,031 |
| Jan-28 2026 | $0.0020346 | $0.00201103 | $0.00209727 | $0.00204074 | $60,498 | $326,691 |
| Jan-27 2026 | $0.00204204 | $0.00197347 | $0.00208591 | $0.0019899 | $61,585 | $327,885 |
| Jan-26 2026 | $0.00199053 | $0.00197078 | $0.00204666 | $0.00197078 | $77,822 | $319,614 |
| Jan-25 2026 | $0.00196039 | $0.00196039 | $0.00225745 | $0.00211743 | $92,787 | $314,775 |
| Jan-24 2026 | $0.00213279 | $0.00200674 | $0.00480775 | $0.00345211 | $245,453 | $342,456 |
| Jan-23 2026 | $0.00346512 | $0.00311944 | $0.00361335 | $0.00313801 | $73,523 | $556,386 |
| Jan-22 2026 | $0.00316135 | $0.00303892 | $0.00391445 | $0.00305965 | $100,442 | $507,610 |
| Jan-21 2026 | $0.0030558 | $0.0030558 | $0.00312544 | $0.00309798 | $60,224 | $490,662 |