時価総額 $3.17T
-1.73%
ボリューム24h $142.80B
-11.95%
BTC % 55.09%
0.32%
ETH % 11.15%
0.53%
硬貨
33.866
取引所
885
最後の更新
39 秒 前
Acquire.Fi (ACQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00174808 | $0.00174808 | $0.00179728 | $0.00178701 | $33,514 | $280,685 |
| Dec-25 2025 | $0.00177782 | $0.00177782 | $0.00181512 | $0.0018149 | $26,161 | $285,460 |
| Dec-24 2025 | $0.00180829 | $0.00178292 | $0.00182442 | $0.00178292 | $33,950 | $290,353 |
| Dec-23 2025 | $0.00177733 | $0.00177733 | $0.00183271 | $0.00183271 | $23,974 | $285,382 |
| Dec-22 2025 | $0.00183545 | $0.00183545 | $0.00192951 | $0.00192951 | $48,240 | $294,714 |
| Dec-21 2025 | $0.00193003 | $0.00187301 | $0.0036468 | $0.00188371 | $151,327 | $309,900 |
| Dec-20 2025 | $0.001887 | $0.00186745 | $0.00188848 | $0.00187159 | $33,067 | $302,991 |
| Dec-19 2025 | $0.00187493 | $0.00184946 | $0.00187966 | $0.0018749 | $32,212 | $301,052 |
| Dec-18 2025 | $0.00187755 | $0.00179488 | $0.00188748 | $0.00179488 | $65,045 | $301,473 |
| Dec-17 2025 | $0.00179265 | $0.00178646 | $0.00183788 | $0.00179164 | $59,322 | $287,842 |
| Dec-16 2025 | $0.00177889 | $0.00177349 | $0.00180251 | $0.00179105 | $53,513 | $285,631 |
| Dec-15 2025 | $0.00179263 | $0.00179263 | $0.00204018 | $0.00185389 | $77,850 | $287,838 |
| Dec-14 2025 | $0.00185854 | $0.00177193 | $0.00208946 | $0.00177193 | $62,147 | $298,421 |
| Dec-13 2025 | $0.00179904 | $0.0017108 | $0.00179904 | $0.00179456 | $42,709 | $288,868 |
| Dec-12 2025 | $0.00180565 | $0.00178034 | $0.00188884 | $0.00188884 | $46,970 | $271,873 |