時価総額 $4.22T
1.81%
ボリューム24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Achain (ACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00068173 | $0.00068173 | $0.00068173 | $0.00068173 | - | - |
| Sep-08 2025 | $0.00068173 | $0.00068033 | $0.00068218 | $0.00068037 | - | - |
| Sep-07 2025 | $0.00068039 | $0.00057106 | $0.00068039 | $0.00057106 | $1 | - |
| Sep-06 2025 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | - |
| Sep-05 2025 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | - |
| Sep-04 2025 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | - |
| Sep-03 2025 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | - |
| Sep-02 2025 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | - |
| Sep-01 2025 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | - |
| Aug-31 2025 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | - |
| Aug-30 2025 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | - |
| Aug-29 2025 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | - |
| Aug-28 2025 | $0.00057106 | $0.00057038 | $0.00057106 | $0.00057039 | - | - |
| Aug-27 2025 | $0.00057037 | $0.00056984 | $0.00057048 | $0.00056984 | $18 | - |
| Aug-26 2025 | $0.00056984 | $0.00056958 | $0.00057071 | $0.00057071 | - | - |