時価総額 $3.18T
-1.17%
ボリューム24h $168.56B
-7.13%
BTC % 54.96%
-0.34%
ETH % 11.27%
0.71%
硬貨
33.888
+2
取引所
885
最後の更新
3 分 前
Achain (ACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00077978 | $0.00077943 | $0.00100292 | $0.00100084 | $0 | - |
| Dec-29 2025 | $0.00100111 | $0.00100092 | $0.0011134 | $0.0011134 | $0 | - |
| Dec-28 2025 | $0.0011134 | $0.00066966 | $0.00122474 | $0.00066966 | $6 | - |
| Dec-27 2025 | $0.00066966 | $0.00066966 | $0.00066966 | $0.00066966 | - | - |
| Dec-26 2025 | $0.00066966 | $0.00066966 | $0.00066966 | $0.00066966 | - | - |
| Dec-25 2025 | $0.00066966 | $0.00066966 | $0.00066966 | $0.00066966 | - | - |
| Dec-24 2025 | $0.00066966 | $0.00066966 | $0.00066966 | $0.00066966 | - | - |
| Dec-23 2025 | $0.00066966 | $0.00066966 | $0.00066966 | $0.00066966 | - | - |
| Dec-22 2025 | $0.00066966 | $0.00066884 | $0.00067031 | $0.00067031 | - | - |
| Dec-21 2025 | $0.00066985 | $0.00066923 | $0.00066997 | $0.00066997 | $9 | - |
| Dec-20 2025 | $0.00066997 | $0.00066997 | $0.00066997 | $0.00066997 | - | - |
| Dec-19 2025 | $0.00066997 | $0.00066477 | $0.00067016 | $0.00066477 | - | - |
| Dec-18 2025 | $0.00066473 | $0.00066351 | $0.00066501 | $0.00066351 | $0 | - |
| Dec-17 2025 | $0.00066351 | $0.00065912 | $0.00066542 | $0.0006597 | - | - |
| Dec-16 2025 | $0.00065971 | $0.0006593 | $0.00066651 | $0.00066651 | $2 | - |