時価総額 $2.62T
3.2%
ボリューム24h $231.15B
32.98%
BTC % 54.33%
0.57%
ETH % 9.95%
1.7%
硬貨
34.402
+39
取引所
885
最後の更新
3 分 前
Achain (ACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00032467 | $0.00032467 | $0.00032467 | $0.00032467 | - | - |
| Mar-22 2026 | $0.00032467 | $0.00032467 | $0.00032467 | $0.00032467 | - | - |
| Mar-21 2026 | $0.00032467 | $0.00032467 | $0.00032467 | $0.00032467 | - | - |
| Mar-20 2026 | $0.00032467 | $0.00032467 | $0.00032467 | $0.00032467 | - | - |
| Mar-19 2026 | $0.00032467 | $0.00032467 | $0.00032467 | $0.00032467 | - | - |
| Mar-18 2026 | $0.00032467 | $0.00032467 | $0.00032467 | $0.00032467 | - | - |
| Mar-17 2026 | $0.00032467 | $0.00032441 | $0.00032514 | $0.00032514 | - | - |
| Mar-16 2026 | $0.00032513 | $0.00032496 | $0.00032525 | $0.00032496 | $0 | - |
| Mar-15 2026 | $0.00032496 | $0.00032496 | $0.00032496 | $0.00032496 | - | - |
| Mar-14 2026 | $0.00032496 | $0.00032496 | $0.00032496 | $0.00032496 | - | - |
| Mar-13 2026 | $0.00032496 | $0.00032496 | $0.00032496 | $0.00032496 | - | - |
| Mar-12 2026 | $0.00032496 | $0.00032496 | $0.00032537 | $0.00032527 | - | - |
| Mar-11 2026 | $0.00032527 | $0.00032527 | $0.00054358 | $0.00054358 | $4 | - |
| Mar-10 2026 | $0.00054358 | $0.00054164 | $0.00054479 | $0.00054164 | - | - |
| Mar-09 2026 | $0.00054164 | $0.00032939 | $0.00054433 | $0.00032939 | $7 | - |