時価総額 NZ$4.54T
0.61%
ボリューム24h NZ$241.36B
-25.06%
BTC % 49.79%
-0.14%
ETH % 16.43%
0.6%
硬貨
27.510
+30
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-05 2024 | NZ$0.00396135 | NZ$0.00389785 | NZ$0.00408136 | NZ$0.00389785 | NZ$4,411,250 | NZ$139,750,135 |
Jun-04 2024 | NZ$0.00391084 | NZ$0.00387509 | NZ$0.00392258 | NZ$0.00392258 | NZ$3,132,381 | NZ$137,961,392 |
Jun-03 2024 | NZ$0.0039204 | NZ$0.0039204 | NZ$0.00399997 | NZ$0.00396491 | NZ$3,322,011 | NZ$138,289,368 |
Jun-02 2024 | NZ$0.0039926 | NZ$0.0039257 | NZ$0.00409166 | NZ$0.0039257 | NZ$4,322,800 | NZ$140,822,923 |
Jun-01 2024 | NZ$0.00391279 | NZ$0.00390963 | NZ$0.00397341 | NZ$0.00396138 | NZ$2,699,721 | NZ$138,000,482 |
May-31 2024 | NZ$0.00396343 | NZ$0.00396343 | NZ$0.00416572 | NZ$0.00415921 | NZ$3,361,253 | NZ$139,781,685 |
May-30 2024 | NZ$0.00415551 | NZ$0.00411702 | NZ$0.0043349 | NZ$0.00412388 | NZ$7,658,375 | NZ$146,538,366 |
May-29 2024 | NZ$0.00411871 | NZ$0.00391936 | NZ$0.00411871 | NZ$0.00391936 | NZ$3,751,915 | NZ$145,212,540 |
May-28 2024 | NZ$0.00390884 | NZ$0.0037373 | NZ$0.00396765 | NZ$0.00384358 | NZ$4,238,140 | NZ$137,801,613 |
May-27 2024 | NZ$0.00385292 | NZ$0.00362954 | NZ$0.00385292 | NZ$0.00363349 | NZ$3,726,665 | NZ$135,823,589 |
May-26 2024 | NZ$0.00363409 | NZ$0.00363258 | NZ$0.00365309 | NZ$0.00365309 | NZ$2,479,733 | NZ$128,074,805 |
May-25 2024 | NZ$0.0036543 | NZ$0.00359171 | NZ$0.00366448 | NZ$0.00359171 | NZ$2,658,292 | NZ$128,780,582 |
May-24 2024 | NZ$0.00358792 | NZ$0.00354019 | NZ$0.00360478 | NZ$0.00354019 | NZ$3,587,882 | NZ$126,413,093 |
May-23 2024 | NZ$0.00354618 | NZ$0.00350872 | NZ$0.00364214 | NZ$0.00362274 | NZ$3,386,648 | NZ$124,938,412 |
May-22 2024 | NZ$0.00362748 | NZ$0.00361506 | NZ$0.00370185 | NZ$0.0036941 | NZ$3,243,133 | NZ$127,796,739 |
Access Protocol(ACS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、476日間分析、16-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.61424 NZD.