時価総額 €2.59T
0.81%
ボリューム24h €139.87B
-21.63%
BTC % 49.89%
0.1%
ETH % 16.37%
0.48%
硬貨
27.508
+33
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-05 2024 | €0.00225446 | €0.00221833 | €0.00232277 | €0.00221833 | €2,510,514 | €79,534,054 |
Jun-04 2024 | €0.00222572 | €0.00220537 | €0.0022324 | €0.0022324 | €1,782,688 | €78,516,051 |
Jun-03 2024 | €0.00223116 | €0.00223116 | €0.00227644 | €0.00225649 | €1,890,610 | €78,702,708 |
Jun-02 2024 | €0.00227225 | €0.00223417 | €0.00232863 | €0.00223417 | €2,460,175 | €80,144,595 |
Jun-01 2024 | €0.00222683 | €0.00222503 | €0.00226133 | €0.00225448 | €1,536,455 | €78,538,299 |
May-31 2024 | €0.00225565 | €0.00225565 | €0.00237078 | €0.00236707 | €1,912,943 | €79,552,010 |
May-30 2024 | €0.00236497 | €0.00234306 | €0.00246706 | €0.00234696 | €4,358,504 | €83,397,346 |
May-29 2024 | €0.00234402 | €0.00223057 | €0.00234402 | €0.00223057 | €2,135,275 | €82,642,797 |
May-28 2024 | €0.00222458 | €0.00212696 | €0.00225805 | €0.00218744 | €2,411,994 | €78,425,119 |
May-27 2024 | €0.00219276 | €0.00206563 | €0.00219276 | €0.00206788 | €2,120,905 | €77,299,393 |
May-26 2024 | €0.00206822 | €0.00206736 | €0.00207903 | €0.00207903 | €1,411,256 | €72,889,436 |
May-25 2024 | €0.00207972 | €0.0020441 | €0.00208551 | €0.0020441 | €1,512,877 | €73,291,105 |
May-24 2024 | €0.00204194 | €0.00201478 | €0.00205153 | €0.00201478 | €2,041,921 | €71,943,729 |
May-23 2024 | €0.00201819 | €0.00199687 | €0.0020728 | €0.00206176 | €1,927,396 | €71,104,464 |
May-22 2024 | €0.00206445 | €0.00205739 | €0.00210678 | €0.00210237 | €1,845,719 | €72,731,184 |
Access Protocol(ACS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、476日間分析、16-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91869 EUR.