時価総額 MX$48.65T
-0.48%
ボリューム24h MX$3.20T
10.64%
BTC % 50.97%
0.11%
ETH % 16.1%
-0.62%
硬貨
27.650
+42
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-12 2024 | MX$0.038627 | MX$0.037871 | MX$0.03952 | MX$0.038095 | MX$33,540,096 | MX$1,364,884,443 |
Jun-11 2024 | MX$0.038107 | MX$0.037881 | MX$0.040323 | MX$0.040323 | MX$35,037,822 | MX$1,346,357,207 |
Jun-10 2024 | MX$0.040339 | MX$0.040339 | MX$0.041255 | MX$0.041216 | MX$28,653,257 | MX$1,425,050,510 |
Jun-09 2024 | MX$0.041202 | MX$0.040551 | MX$0.041302 | MX$0.040904 | MX$27,520,156 | MX$1,453,956,664 |
Jun-08 2024 | MX$0.040914 | MX$0.040914 | MX$0.041969 | MX$0.041885 | MX$32,799,690 | MX$1,443,734,054 |
Jun-07 2024 | MX$0.041891 | MX$0.041827 | MX$0.044683 | MX$0.044513 | MX$38,224,641 | MX$1,478,086,673 |
Jun-06 2024 | MX$0.044613 | MX$0.044576 | MX$0.045643 | MX$0.045594 | MX$37,734,551 | MX$1,574,064,253 |
Jun-05 2024 | MX$0.04567 | MX$0.044938 | MX$0.047053 | MX$0.044938 | MX$50,857,076 | MX$1,611,172,122 |
Jun-04 2024 | MX$0.045087 | MX$0.044675 | MX$0.045223 | MX$0.045223 | MX$36,113,055 | MX$1,590,549,793 |
Jun-03 2024 | MX$0.045198 | MX$0.045198 | MX$0.046115 | MX$0.045711 | MX$38,299,293 | MX$1,594,331,022 |
Jun-02 2024 | MX$0.04603 | MX$0.045259 | MX$0.047172 | MX$0.045259 | MX$49,837,343 | MX$1,623,540,241 |
Jun-01 2024 | MX$0.04511 | MX$0.045074 | MX$0.045809 | MX$0.04567 | MX$31,124,945 | MX$1,591,000,470 |
May-31 2024 | MX$0.045694 | MX$0.045694 | MX$0.048026 | MX$0.047951 | MX$38,751,718 | MX$1,611,535,859 |
May-30 2024 | MX$0.047908 | MX$0.047465 | MX$0.049976 | MX$0.047544 | MX$88,293,009 | MX$1,689,433,296 |
May-29 2024 | MX$0.047484 | MX$0.045186 | MX$0.047484 | MX$0.045186 | MX$43,255,630 | MX$1,674,147,913 |
Access Protocol(ACS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、483日間分析、16-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.61049 MXN.