時価総額 HK$21.91T
-0.18%
ボリューム24h HK$1.16T
-22.49%
BTC % 49.79%
-0.34%
ETH % 16.39%
0.67%
硬貨
27.514
+27
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Jun-05 2024 | HK$0.019166 | HK$0.018858 | HK$0.019746 | HK$0.018858 | HK$21,342,849 | HK$676,149,840 |
Jun-04 2024 | HK$0.018921 | HK$0.018748 | HK$0.018978 | HK$0.018978 | HK$15,155,324 | HK$667,495,405 |
Jun-03 2024 | HK$0.018968 | HK$0.018968 | HK$0.019352 | HK$0.019183 | HK$16,072,808 | HK$669,082,248 |
Jun-02 2024 | HK$0.019317 | HK$0.018993 | HK$0.019796 | HK$0.018993 | HK$20,914,905 | HK$681,340,286 |
Jun-01 2024 | HK$0.018931 | HK$0.018915 | HK$0.019224 | HK$0.019166 | HK$13,061,998 | HK$667,684,538 |
May-31 2024 | HK$0.019176 | HK$0.019176 | HK$0.020154 | HK$0.020123 | HK$16,262,675 | HK$676,302,487 |
May-30 2024 | HK$0.020105 | HK$0.019919 | HK$0.020973 | HK$0.019952 | HK$37,053,337 | HK$708,993,184 |
May-29 2024 | HK$0.019927 | HK$0.018962 | HK$0.019927 | HK$0.018962 | HK$18,152,801 | HK$702,578,469 |
May-28 2024 | HK$0.018912 | HK$0.018082 | HK$0.019196 | HK$0.018596 | HK$20,505,296 | HK$666,722,350 |
May-27 2024 | HK$0.018641 | HK$0.01756 | HK$0.018641 | HK$0.017579 | HK$18,030,637 | HK$657,152,124 |
May-26 2024 | HK$0.017582 | HK$0.017575 | HK$0.017674 | HK$0.017674 | HK$11,997,636 | HK$619,661,363 |
May-25 2024 | HK$0.01768 | HK$0.017377 | HK$0.017729 | HK$0.017377 | HK$12,861,553 | HK$623,076,108 |
May-24 2024 | HK$0.017359 | HK$0.017128 | HK$0.01744 | HK$0.017128 | HK$17,359,164 | HK$611,621,540 |
May-23 2024 | HK$0.017157 | HK$0.016976 | HK$0.017621 | HK$0.017527 | HK$16,385,541 | HK$604,486,625 |
May-22 2024 | HK$0.01755 | HK$0.01749 | HK$0.01791 | HK$0.017873 | HK$15,691,176 | HK$618,316,004 |
Access Protocol(ACS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、476日間分析、16-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81014 HKD.