時価総額 $2.63T
2.36%
ボリューム24h $178.34B
-1.41%
BTC % 54.21%
0.53%
ETH % 9.97%
0.4%
硬貨
34.426
+13
取引所
885
最後の更新
6 秒 前
Acala Token (ACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00082672 | $0.00079481 | $0.00085949 | $0.00085949 | $133,400 | $964,508 |
| Mar-23 2026 | $0.00083611 | $0.00079468 | $0.00093466 | $0.00080431 | $133,212 | $975,463 |
| Mar-22 2026 | $0.00081039 | $0.00080591 | $0.00086576 | $0.00085307 | $111,553 | $945,458 |
| Mar-21 2026 | $0.00084694 | $0.00084694 | $0.00094599 | $0.00092517 | $129,282 | $988,099 |
| Mar-20 2026 | $0.00092614 | $0.00089673 | $0.00095824 | $0.00095676 | $206,182 | $1,080,506 |
| Mar-19 2026 | $0.00098901 | $0.00080879 | $0.00108829 | $0.00086111 | $472,802 | $1,153,850 |
| Mar-18 2026 | $0.00083833 | $0.00076179 | $0.00093385 | $0.00093385 | $200,162 | $978,055 |
| Mar-17 2026 | $0.00095922 | $0.00088493 | $0.00105186 | $0.00105186 | $310,838 | $1,119,092 |
| Mar-16 2026 | $0.0010679 | $0.00100886 | $0.00155249 | $0.001453 | $902,209 | $1,245,886 |
| Mar-15 2026 | $0.00133996 | $0.00057711 | $0.00159926 | $0.00057711 | $1,526,302 | $1,563,288 |
| Mar-14 2026 | $0.00057188 | $0.00055541 | $0.00058035 | $0.00056047 | $146,215 | $667,194 |
| Mar-13 2026 | $0.00056824 | $0.00056295 | $0.00061401 | $0.00057286 | $161,026 | $662,954 |
| Mar-12 2026 | $0.00057201 | $0.00057201 | $0.00060806 | $0.00059436 | $152,699 | $667,354 |
| Mar-11 2026 | $0.00060631 | $0.00058402 | $0.00060919 | $0.00059866 | $145,372 | $707,366 |
| Mar-10 2026 | $0.00060309 | $0.00056442 | $0.00064624 | $0.0006188 | $175,906 | $703,616 |