時価総額 $2.57T
3.63%
ボリューム24h $149.96B
-19.02%
BTC % 51.67%
0.44%
ETH % 15.19%
0%
硬貨
28.259
+31
取引所
885
最後の更新
1 分 前
Acala Token (ACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.066234 | $0.063543 | $0.066804 | $0.066804 | $2,923,048 | $67,642,368 |
| Jul-24 2024 | $0.06678 | $0.06678 | $0.070497 | $0.069156 | $2,105,643 | $68,199,994 |
| Jul-23 2024 | $0.068987 | $0.068575 | $0.073462 | $0.072757 | $2,713,363 | $70,453,421 |
| Jul-22 2024 | $0.071849 | $0.071849 | $0.075554 | $0.073365 | $6,076,154 | $73,376,664 |
| Jul-21 2024 | $0.073761 | $0.070612 | $0.07429 | $0.073925 | $2,780,945 | $75,328,855 |
| Jul-20 2024 | $0.073429 | $0.073133 | $0.075219 | $0.073344 | $3,169,645 | $74,989,842 |
| Jul-19 2024 | $0.072891 | $0.070844 | $0.076607 | $0.073126 | $10,814,288 | $74,440,706 |
| Jul-18 2024 | $0.073335 | $0.070548 | $0.07406 | $0.07406 | $5,843,706 | $74,894,164 |
| Jul-17 2024 | $0.074196 | $0.068234 | $0.079267 | $0.068772 | $17,369,269 | $75,773,370 |
| Jul-16 2024 | $0.06819 | $0.065443 | $0.069149 | $0.068318 | $4,785,350 | $69,639,800 |
| Jul-15 2024 | $0.068107 | $0.064814 | $0.068353 | $0.064814 | $6,413,809 | $69,555,225 |
| Jul-14 2024 | $0.064805 | $0.061705 | $0.072597 | $0.061835 | $20,486,179 | $66,183,113 |
| Jul-13 2024 | $0.062025 | $0.059481 | $0.062025 | $0.059819 | $2,275,840 | $63,343,198 |
| Jul-12 2024 | $0.059645 | $0.057058 | $0.059795 | $0.059094 | $2,656,559 | $60,913,149 |
| Jul-11 2024 | $0.059596 | $0.059596 | $0.061454 | $0.059933 | $3,683,695 | $60,862,994 |