時価総額 $2.06T
1.76%
ボリューム24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
Acala Token (ACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.055018 | $0.055018 | $0.057454 | $0.056599 | $4,080,153 | $59,420,486 |
| Sep-06 2024 | $0.055785 | $0.054535 | $0.058502 | $0.05747 | $4,556,351 | $60,248,303 |
| Sep-05 2024 | $0.057545 | $0.05688 | $0.060792 | $0.059879 | $3,795,000 | $62,148,958 |
| Sep-04 2024 | $0.059319 | $0.055746 | $0.059863 | $0.058079 | $4,683,581 | $64,064,905 |
| Sep-03 2024 | $0.058403 | $0.058403 | $0.062714 | $0.061658 | $6,063,201 | $63,076,196 |
| Sep-02 2024 | $0.06184 | $0.059491 | $0.06406 | $0.062848 | $16,768,489 | $66,787,579 |
| Sep-01 2024 | $0.064479 | $0.057315 | $0.071013 | $0.05821 | $29,243,634 | $69,638,317 |
| Aug-31 2024 | $0.057888 | $0.057578 | $0.060515 | $0.060045 | $3,342,562 | $62,519,654 |
| Aug-30 2024 | $0.060408 | $0.058156 | $0.060664 | $0.060304 | $3,974,789 | $65,241,293 |
| Aug-29 2024 | $0.060699 | $0.060572 | $0.064495 | $0.060813 | $4,470,838 | $65,555,063 |
| Aug-28 2024 | $0.060127 | $0.059973 | $0.064573 | $0.061234 | $4,760,196 | $64,937,550 |
| Aug-27 2024 | $0.061631 | $0.061024 | $0.069154 | $0.0675 | $3,605,560 | $62,941,299 |
| Aug-26 2024 | $0.067643 | $0.066339 | $0.071085 | $0.071085 | $4,264,622 | $69,081,092 |
| Aug-25 2024 | $0.071172 | $0.068537 | $0.075886 | $0.070015 | $10,808,498 | $72,685,028 |
| Aug-24 2024 | $0.070505 | $0.066739 | $0.075148 | $0.068151 | $10,589,626 | $72,003,234 |