時価総額 $2.23T
-0.93%
ボリューム24h $115.96B
28.08%
BTC % 52.28%
-0.28%
ETH % 14.07%
-1.13%
硬貨
28.507
+14
取引所
885
最後の更新
1 分 前
Acala Token (ACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.055417 | $0.052667 | $0.055636 | $0.053714 | $2,369,599 | $56,595,196 |
| Aug-17 2024 | $0.053545 | $0.052031 | $0.054 | $0.052677 | $3,421,796 | $54,682,869 |
| Aug-16 2024 | $0.052795 | $0.050725 | $0.052795 | $0.051545 | $2,278,816 | $53,917,228 |
| Aug-15 2024 | $0.051485 | $0.051019 | $0.054618 | $0.05368 | $2,049,119 | $52,579,690 |
| Aug-14 2024 | $0.053634 | $0.053343 | $0.055339 | $0.055063 | $2,016,602 | $54,774,110 |
| Aug-13 2024 | $0.054917 | $0.053319 | $0.055301 | $0.054725 | $2,162,142 | $56,084,711 |
| Aug-12 2024 | $0.054247 | $0.053265 | $0.056451 | $0.053748 | $3,224,552 | $55,400,403 |
| Aug-11 2024 | $0.053766 | $0.053766 | $0.060353 | $0.056587 | $5,934,126 | $54,908,823 |
| Aug-10 2024 | $0.056578 | $0.055966 | $0.057145 | $0.056739 | $2,523,992 | $57,780,592 |
| Aug-09 2024 | $0.056014 | $0.055611 | $0.0574 | $0.057038 | $2,915,207 | $57,204,921 |
| Aug-08 2024 | $0.057505 | $0.050691 | $0.057505 | $0.050691 | $3,187,217 | $58,727,390 |
| Aug-07 2024 | $0.050604 | $0.049737 | $0.05381 | $0.052666 | $2,889,594 | $51,680,315 |
| Aug-06 2024 | $0.053202 | $0.050774 | $0.054772 | $0.050774 | $3,666,031 | $54,332,671 |
| Aug-05 2024 | $0.050627 | $0.04622 | $0.052708 | $0.052708 | $5,660,367 | $51,702,863 |
| Aug-04 2024 | $0.053604 | $0.053082 | $0.05806 | $0.056592 | $2,427,728 | $54,743,098 |