時価総額 $3.30T
0.36%
ボリューム24h $203.31B
-42.33%
BTC % 54.65%
-0.25%
ETH % 11.4%
0.7%
硬貨
33.807
+1
取引所
885
最後の更新
22 秒 前
ACA Token (ACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.010913 | $0.010795 | $0.011241 | $0.010974 | $178,947 | $543,175 |
| Dec-12 2025 | $0.010812 | $0.010698 | $0.011409 | $0.011331 | $200,889 | $537,683 |
| Dec-11 2025 | $0.0114 | $0.010999 | $0.011602 | $0.011602 | $228,086 | $567,266 |
| Dec-10 2025 | $0.011575 | $0.011417 | $0.012521 | $0.012406 | $265,563 | $575,947 |
| Dec-09 2025 | $0.012411 | $0.012207 | $0.012989 | $0.0127 | $485,116 | $617,528 |
| Dec-08 2025 | $0.012804 | $0.011806 | $0.01558 | $0.012263 | $981,985 | $637,017 |
| Dec-07 2025 | $0.011988 | $0.011007 | $0.013834 | $0.011518 | $673,568 | $596,534 |
| Dec-06 2025 | $0.011447 | $0.010607 | $0.011496 | $0.01073 | $249,490 | $569,732 |
| Dec-05 2025 | $0.010727 | $0.010526 | $0.011791 | $0.011237 | $272,114 | $532,743 |
| Dec-04 2025 | $0.011289 | $0.011236 | $0.011885 | $0.011764 | $155,559 | $560,642 |
| Dec-03 2025 | $0.011795 | $0.011228 | $0.011828 | $0.011391 | $217,125 | $585,702 |
| Dec-02 2025 | $0.011395 | $0.010763 | $0.011596 | $0.011495 | $224,879 | $565,714 |
| Dec-01 2025 | $0.011473 | $0.01122 | $0.012209 | $0.012209 | $275,274 | $569,573 |
| Nov-30 2025 | $0.012795 | $0.012795 | $0.013077 | $0.013021 | $152,187 | $635,083 |
| Nov-29 2025 | $0.013002 | $0.012984 | $0.013512 | $0.013425 | $178,807 | $645,364 |