時価総額 $3.48T
0.28%
ボリューム24h $242.49B
-38.35%
BTC % 55.29%
0%
ETH % 11.11%
-1.44%
硬貨
30.692
+25
取引所
885
最後の更新
1 分 前
ACA Token (ACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.085821 | $0.081266 | $0.085821 | $0.081266 | $125,957 | $4,009,068 |
| Jan-13 2025 | $0.081904 | $0.077297 | $0.086943 | $0.08611 | $143,341 | $3,826,100 |
| Jan-12 2025 | $0.085282 | $0.085282 | $0.089002 | $0.088024 | $106,411 | $3,983,763 |
| Jan-11 2025 | $0.087848 | $0.086423 | $0.089148 | $0.087412 | $116,719 | $4,103,621 |
| Jan-10 2025 | $0.087733 | $0.085264 | $0.090207 | $0.086615 | $128,658 | $4,128,463 |
| Jan-09 2025 | $0.086286 | $0.084935 | $0.093245 | $0.08983 | $117,371 | $4,060,440 |
| Jan-08 2025 | $0.089216 | $0.086639 | $0.096282 | $0.095583 | $110,769 | $4,198,303 |
| Jan-07 2025 | $0.095724 | $0.095724 | $0.107612 | $0.107612 | $108,280 | $4,504,570 |
| Jan-06 2025 | $0.107836 | $0.106643 | $0.109328 | $0.108309 | $117,207 | $5,074,533 |
| Jan-05 2025 | $0.108687 | $0.107039 | $0.109776 | $0.107478 | $119,742 | $5,114,585 |
| Jan-04 2025 | $0.107681 | $0.107395 | $0.111519 | $0.109317 | $125,106 | $5,067,241 |
| Jan-03 2025 | $0.110095 | $0.105415 | $0.110523 | $0.10777 | $138,602 | $5,181,053 |
| Jan-02 2025 | $0.106998 | $0.106297 | $0.111771 | $0.107397 | $137,327 | $5,035,991 |
| Jan-01 2025 | $0.107363 | $0.104743 | $0.108336 | $0.105882 | $135,363 | $5,053,289 |
| Dec-31 2024 | $0.105715 | $0.10485 | $0.109102 | $0.108445 | $133,974 | $4,975,713 |