時価総額 $3.37T
0.74%
ボリューム24h $191.92B
23.1%
BTC % 54.84%
0.49%
ETH % 11.27%
-0.44%
硬貨
33.900
+5
取引所
885
最後の更新
3 分 前
ACA Token (ACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00879554 | $0.00859499 | $0.00899628 | $0.00899628 | $141,164 | $437,911 |
| Jan-03 2026 | $0.00899597 | $0.00869517 | $0.00909614 | $0.00879636 | $305,394 | $447,874 |
| Jan-02 2026 | $0.00879619 | $0.0084912 | $0.010289 | $0.010286 | $270,993 | $437,736 |
| Jan-01 2026 | $0.010285 | $0.00988353 | $0.010285 | $0.00988569 | $218,884 | $511,872 |
| Dec-31 2025 | $0.00978601 | $0.00958775 | $0.00988856 | $0.00988856 | $175,009 | $489,966 |
| Dec-30 2025 | $0.00978861 | $0.00968698 | $0.010588 | $0.00968859 | $208,300 | $489,975 |
| Dec-29 2025 | $0.00968853 | $0.00939076 | $0.01009 | $0.00999265 | $135,033 | $484,968 |
| Dec-28 2025 | $0.00989328 | $0.00969276 | $0.010391 | $0.00989315 | $184,211 | $495,135 |
| Dec-27 2025 | $0.0098934 | $0.00949344 | $0.0098934 | $0.0095925 | $99,937 | $494,617 |
| Dec-26 2025 | $0.00949197 | $0.00939206 | $0.00969424 | $0.00969424 | $185,178 | $474,258 |
| Dec-25 2025 | $0.010193 | $0.00949338 | $0.010593 | $0.00949338 | $292,554 | $509,324 |
| Dec-24 2025 | $0.00949279 | $0.00899598 | $0.010095 | $0.010095 | $178,412 | $474,118 |
| Dec-23 2025 | $0.010094 | $0.00939444 | $0.010595 | $0.00959461 | $184,234 | $504,074 |
| Dec-22 2025 | $0.00949334 | $0.00949334 | $0.00989625 | $0.00949865 | $102,681 | $473,737 |
| Dec-21 2025 | $0.00959772 | $0.00939713 | $0.00979764 | $0.00979584 | $92,513 | $478,933 |