時価総額 $3.05T
-0.92%
ボリューム24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
硬貨
34.178
+28
取引所
885
最後の更新
1 分 前
ACA Token (ACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00599081 | $0.00589072 | $0.00619007 | $0.00608963 | $99,659 | $300,269 |
| Jan-29 2026 | $0.00609007 | $0.00598831 | $0.00639326 | $0.0063904 | $97,134 | $305,025 |
| Jan-28 2026 | $0.00649007 | $0.00629066 | $0.00659155 | $0.0065911 | $92,141 | $325,092 |
| Jan-27 2026 | $0.00649253 | $0.00629072 | $0.00669027 | $0.00649271 | $79,419 | $325,215 |
| Jan-26 2026 | $0.006493 | $0.00599279 | $0.00659296 | $0.00599279 | $74,809 | $326,078 |
| Jan-25 2026 | $0.00639286 | $0.00629377 | $0.00668998 | $0.00649011 | $111,126 | $320,057 |
| Jan-24 2026 | $0.00658924 | $0.00648942 | $0.00669068 | $0.00659133 | $71,797 | $329,325 |
| Jan-23 2026 | $0.00659216 | $0.00649143 | $0.00669366 | $0.00659324 | $92,924 | $328,255 |
| Jan-22 2026 | $0.00669294 | $0.00659361 | $0.00719372 | $0.00679458 | $143,426 | $334,355 |
| Jan-21 2026 | $0.00669445 | $0.00649253 | $0.00679442 | $0.00659168 | $94,484 | $334,377 |
| Jan-20 2026 | $0.00649194 | $0.00649194 | $0.00709559 | $0.00709547 | $151,714 | $324,260 |
| Jan-19 2026 | $0.006896 | $0.0067964 | $0.00709825 | $0.00709825 | $121,576 | $344,436 |
| Jan-18 2026 | $0.00729815 | $0.00709731 | $0.00759628 | $0.0071964 | $176,828 | $364,482 |
| Jan-17 2026 | $0.00719673 | $0.00719654 | $0.00759687 | $0.00739663 | $85,283 | $359,222 |
| Jan-16 2026 | $0.00739638 | $0.00709567 | $0.00749696 | $0.00719698 | $108,910 | $369,105 |