時価総額 $4.04T
3.47%
ボリューム24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
硬貨
32.413
+15
取引所
885
最後の更新
2 分 前
ACA Token (ACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.029577 | $0.028155 | $0.030147 | $0.029635 | $73,708 | $1,365,825 |
| Jul-12 2025 | $0.030005 | $0.028077 | $0.031988 | $0.028497 | $129,029 | $1,385,431 |
| Jul-11 2025 | $0.028437 | $0.027289 | $0.029531 | $0.027421 | $73,348 | $1,313,997 |
| Jul-10 2025 | $0.027009 | $0.025286 | $0.027009 | $0.025492 | $72,279 | $1,250,943 |
| Jul-09 2025 | $0.025489 | $0.024605 | $0.025508 | $0.024817 | $71,088 | $1,186,073 |
| Jul-08 2025 | $0.024785 | $0.023704 | $0.024785 | $0.024541 | $69,316 | $1,153,350 |
| Jul-07 2025 | $0.024608 | $0.024185 | $0.025968 | $0.024303 | $86,665 | $1,144,851 |
| Jul-06 2025 | $0.024485 | $0.023665 | $0.024825 | $0.023829 | $68,628 | $1,138,646 |
| Jul-05 2025 | $0.023878 | $0.023396 | $0.024705 | $0.024304 | $68,096 | $1,110,438 |
| Jul-04 2025 | $0.024526 | $0.024124 | $0.025727 | $0.025727 | $67,294 | $1,140,667 |
| Jul-03 2025 | $0.025633 | $0.025288 | $0.025889 | $0.025522 | $68,038 | $1,191,713 |
| Jul-02 2025 | $0.025646 | $0.024032 | $0.025813 | $0.024126 | $71,500 | $1,198,557 |
| Jul-01 2025 | $0.024103 | $0.023994 | $0.025257 | $0.025257 | $67,296 | $1,125,164 |
| Jun-30 2025 | $0.025406 | $0.024866 | $0.025602 | $0.025602 | $70,189 | $1,184,941 |
| Jun-29 2025 | $0.025632 | $0.024674 | $0.025632 | $0.025199 | $70,091 | $1,195,204 |