時価総額 $2.41T
-4.14%
ボリューム24h $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
硬貨
34.248
+5
取引所
885
最後の更新
1 分 前
ACA Token (ACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00009885 | $0.00009885 | $0.00009885 | $0.00009885 | - | $4,858 |
| Feb-21 2026 | $0.00009885 | $0.00009885 | $0.00009885 | $0.00009885 | - | $4,877 |
| Feb-20 2026 | $0.00009885 | $0.00009885 | $0.00009885 | $0.00009885 | - | $4,877 |
| Feb-19 2026 | $0.00009885 | $0.00009867 | $0.00009913 | $0.00009912 | $0 | $4,877 |
| Feb-18 2026 | $0.00009911 | $0.00009911 | $0.00009932 | $0.0000993 | $0 | $4,890 |
| Feb-17 2026 | $0.0000993 | $0.00009922 | $0.00123409 | $0.00123371 | $1 | $4,940 |
| Feb-16 2026 | $0.00123371 | $0.00123337 | $0.00513497 | $0.00513497 | $10 | $61,877 |
| Feb-15 2026 | $0.00513497 | $0.00513452 | $0.00513497 | $0.00513497 | - | $257,627 |
| Feb-14 2026 | $0.00513497 | $0.00429589 | $0.00513497 | $0.00429589 | $18 | $257,627 |
| Feb-13 2026 | $0.00429589 | $0.00429589 | $0.00429589 | $0.00429589 | - | $216,817 |
| Feb-12 2026 | $0.00429589 | $0.00429589 | $0.00429589 | $0.00429589 | - | $216,817 |
| Feb-11 2026 | $0.00429589 | $0.00429589 | $0.00429589 | $0.00429589 | - | $216,817 |
| Feb-10 2026 | $0.00429589 | $0.00429589 | $0.00469687 | $0.00439854 | - | $216,817 |
| Feb-09 2026 | $0.00459974 | $0.00369706 | $0.00489788 | $0.00379749 | $222,790 | $231,988 |
| Feb-08 2026 | $0.00379872 | $0.00369731 | $0.00409845 | $0.00369731 | $93,513 | $192,942 |