時価総額 $3.20T
-1.2%
ボリューム24h $419.95B
22.73%
BTC % 54.31%
-0.82%
ETH % 10.81%
0.64%
硬貨
33.686
+4
取引所
885
最後の更新
46 秒 前
ABC PoS Pool (ABC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.545129 | $0.522881 | $0.556771 | $0.543783 | $609 | - |
| Nov-18 2025 | $0.537073 | $0.502057 | $0.542476 | $0.508115 | $285 | - |
| Nov-17 2025 | $0.508115 | $0.506146 | $0.526094 | $0.506146 | $101 | - |
| Nov-16 2025 | $0.506146 | $0.495642 | $0.524155 | $0.495642 | - | - |
| Nov-15 2025 | $0.495642 | $0.495642 | $0.585671 | $0.56801 | $4,197 | - |
| Nov-14 2025 | $0.583058 | $0.572933 | $0.592326 | $0.586821 | - | - |
| Nov-13 2025 | $0.58682 | $0.586351 | $0.64321 | $0.632478 | - | - |
| Nov-12 2025 | $0.646614 | $0.641062 | $0.694098 | $0.659963 | - | - |
| Nov-11 2025 | $0.677977 | $0.628396 | $0.768513 | $0.658844 | $2,057 | - |
| Nov-10 2025 | $0.658137 | $0.625775 | $0.658137 | $0.630155 | - | - |
| Nov-09 2025 | $0.64021 | $0.621353 | $0.657356 | $0.657356 | $259 | - |
| Nov-08 2025 | $0.65143 | $0.645481 | $0.71843 | $0.71843 | - | - |
| Nov-07 2025 | $0.665369 | $0.537911 | $0.668837 | $0.552193 | $358 | - |
| Nov-06 2025 | $0.552292 | $0.541643 | $0.573899 | $0.573899 | $98 | - |
| Nov-05 2025 | $0.573899 | $0.544217 | $0.573899 | $0.544217 | $746 | - |