時価総額 $2.74T
-1.24%
ボリューム24h $193.49B
-52.31%
BTC % 54.27%
-0.62%
ETH % 10.28%
0%
硬貨
34.345
+4
取引所
885
最後の更新
3 分 前
ABC PoS Pool (ABC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.421972 | $0.418856 | $0.439019 | $0.439019 | - | - |
| Mar-16 2026 | $0.437222 | $0.406329 | $0.443651 | $0.409198 | - | - |
| Mar-15 2026 | $0.406404 | $0.346078 | $0.419337 | $0.346078 | $2,634 | - |
| Mar-14 2026 | $0.346078 | $0.33905 | $0.350239 | $0.350239 | $132 | - |
| Mar-13 2026 | $0.350239 | $0.330644 | $0.362135 | $0.330644 | $128 | - |
| Mar-12 2026 | $0.333305 | $0.316018 | $0.333305 | $0.320086 | $284 | - |
| Mar-11 2026 | $0.320086 | $0.304486 | $0.320086 | $0.304486 | - | - |
| Mar-10 2026 | $0.304486 | $0.297421 | $0.311376 | $0.297936 | - | - |
| Mar-09 2026 | $0.297936 | $0.286653 | $0.29851 | $0.286653 | - | - |
| Mar-08 2026 | $0.286653 | $0.283414 | $0.291613 | $0.291613 | - | - |
| Mar-07 2026 | $0.291613 | $0.289582 | $0.29473 | $0.29267 | - | - |
| Mar-06 2026 | $0.29267 | $0.291221 | $0.296757 | $0.291221 | - | - |
| Mar-05 2026 | $0.289832 | $0.285326 | $0.30928 | $0.30928 | - | - |
| Mar-04 2026 | $0.317601 | $0.291359 | $0.317601 | $0.295209 | - | - |
| Mar-03 2026 | $0.294889 | $0.28716 | $0.298843 | $0.298843 | - | - |