時価総額 $2.39T
-1.58%
ボリューム24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
硬貨
34.257
+3
取引所
885
最後の更新
8 秒 前
ABC PoS Pool (ABC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.284467 | $0.284467 | $0.298268 | $0.298029 | - | - |
| Feb-22 2026 | $0.299112 | $0.299112 | $0.312843 | $0.312843 | - | - |
| Feb-21 2026 | $0.312843 | $0.310768 | $0.324917 | $0.311044 | - | - |
| Feb-20 2026 | $0.308744 | $0.29838 | $0.310351 | $0.302464 | - | - |
| Feb-19 2026 | $0.300578 | $0.297222 | $0.313036 | $0.309252 | - | - |
| Feb-18 2026 | $0.311025 | $0.311025 | $0.322806 | $0.320967 | - | - |
| Feb-17 2026 | $0.320967 | $0.315439 | $0.324876 | $0.324876 | $180 | - |
| Feb-16 2026 | $0.324876 | $0.31751 | $0.324876 | $0.31751 | $94 | - |
| Feb-15 2026 | $0.31751 | $0.315534 | $0.333521 | $0.333521 | $66 | - |
| Feb-14 2026 | $0.333521 | $0.30441 | $0.333521 | $0.30441 | $608 | - |
| Feb-13 2026 | $0.299457 | $0.270661 | $0.301514 | $0.270661 | - | - |
| Feb-12 2026 | $0.270661 | $0.26058 | $0.279604 | $0.26058 | - | - |
| Feb-11 2026 | $0.257226 | $0.250024 | $0.274896 | $0.274896 | - | - |
| Feb-10 2026 | $0.274896 | $0.273239 | $0.289738 | $0.284089 | - | - |
| Feb-09 2026 | $0.284089 | $0.270021 | $0.284089 | $0.279064 | $51 | - |