時価総額 $2.79T
-1.15%
ボリューム24h $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
硬貨
34.180
取引所
885
最後の更新
3 分 前
ABC PoS Pool (ABC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.332792 | $0.328681 | $0.383346 | $0.379596 | - | - |
| Jan-30 2026 | $0.379596 | $0.370182 | $0.387717 | $0.387717 | - | - |
| Jan-29 2026 | $0.387717 | $0.379279 | $0.410523 | $0.410523 | - | - |
| Jan-28 2026 | $0.410523 | $0.407093 | $0.413154 | $0.411258 | $86 | - |
| Jan-27 2026 | $0.411258 | $0.402965 | $0.414163 | $0.41228 | - | - |
| Jan-26 2026 | $0.411601 | $0.398047 | $0.412913 | $0.398047 | - | - |
| Jan-25 2026 | $0.398047 | $0.398047 | $0.432945 | $0.432945 | - | - |
| Jan-24 2026 | $0.431617 | $0.428495 | $0.436914 | $0.432362 | $90 | - |
| Jan-23 2026 | $0.433308 | $0.42967 | $0.441964 | $0.42967 | $177 | - |
| Jan-22 2026 | $0.42967 | $0.425834 | $0.441341 | $0.438821 | $145 | - |
| Jan-21 2026 | $0.438821 | $0.42146 | $0.443543 | $0.42146 | $93 | - |
| Jan-20 2026 | $0.42146 | $0.42146 | $0.454531 | $0.454531 | $378 | - |
| Jan-19 2026 | $0.454531 | $0.443037 | $0.454531 | $0.445602 | - | - |
| Jan-18 2026 | $0.495372 | $0.479272 | $0.496675 | $0.494201 | - | - |
| Jan-17 2026 | $0.494201 | $0.463919 | $0.501874 | $0.465991 | - | - |