時価総額 $2.49T
0.64%
ボリューム24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
硬貨
29.183
+5
取引所
885
最後の更新
2 分 前
ABC PoS Pool (ABC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.983508 | $0.952434 | $0.983513 | $0.952434 | $985 | - |
| Oct-17 2024 | $0.958343 | $0.940331 | $1.0177 | $1.0177 | $419 | - |
| Oct-16 2024 | $1.0206 | $1.0005 | $1.0375 | $1.0328 | $623 | - |
| Oct-15 2024 | $1.0173 | $0.9984 | $1.0998 | $1.0935 | $6,541 | - |
| Oct-14 2024 | $1.0935 | $0.9912 | $1.0935 | $0.9981 | $1,567 | - |
| Oct-13 2024 | $0.9981 | $0.979478 | $1.0209 | $1.0209 | $474 | - |
| Oct-12 2024 | $1.0195 | $1.0172 | $1.0507 | $1.0230 | $1,314 | - |
| Oct-11 2024 | $1.0178 | $0.970881 | $1.0178 | $0.9991 | $1,803 | - |
| Oct-10 2024 | $0.9902 | $0.978408 | $1.0434 | $1.0265 | $439 | - |
| Oct-09 2024 | $1.0265 | $1.0265 | $1.1212 | $1.0876 | $951 | - |
| Oct-08 2024 | $1.0876 | $1.0485 | $1.3729 | $1.3088 | $14,965 | - |
| Oct-07 2024 | $1.3053 | $1.2105 | $1.3053 | $1.2133 | $1,825 | - |
| Oct-06 2024 | $1.2133 | $1.0798 | $1.2224 | $1.0798 | $5,831 | - |
| Oct-05 2024 | $1.0797 | $1.0797 | $1.1225 | $1.1004 | $327 | - |
| Oct-04 2024 | $1.0925 | $0.984689 | $1.1223 | $1.0121 | $2,504 | - |