時価総額 $2.28T
-5.25%
ボリューム24h $169.75B
-9.9%
BTC % 51.88%
-0.25%
ETH % 15.24%
0.39%
硬貨
28.372
+13
取引所
885
最後の更新
1 分 前
ABC PoS Pool (ABC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $1.0141 | $1.0120 | $1.1495 | $1.1495 | $978 | - |
| Aug-01 2024 | $1.1579 | $1.0840 | $1.2503 | $1.2381 | $1,187 | - |
| Jul-31 2024 | $1.2383 | $1.2196 | $1.2750 | $1.2196 | $309 | - |
| Jul-30 2024 | $1.2264 | $1.1977 | $1.2594 | $1.2078 | $433 | - |
| Jul-29 2024 | $1.2230 | $1.2173 | $1.3116 | $1.2826 | $666 | - |
| Jul-28 2024 | $1.2635 | $1.2635 | $1.3184 | $1.2951 | $446 | - |
| Jul-27 2024 | $1.2989 | $1.2630 | $1.3515 | $1.2861 | $752 | - |
| Jul-26 2024 | $1.2940 | $1.0829 | $1.2940 | $1.0829 | $587 | - |
| Jul-25 2024 | $1.0744 | $1.0291 | $1.1455 | $1.1455 | $411 | - |
| Jul-24 2024 | $1.1443 | $1.1384 | $1.1983 | $1.1456 | $990 | - |
| Jul-23 2024 | $1.1418 | $1.1406 | $1.2378 | $1.2164 | $732 | - |
| Jul-22 2024 | $1.2289 | $1.2161 | $1.2641 | $1.2499 | $331 | - |
| Jul-21 2024 | $1.2519 | $1.2037 | $1.2562 | $1.2495 | $321 | - |
| Jul-20 2024 | $1.2441 | $1.2397 | $1.3879 | $1.3727 | $6,685 | - |
| Jul-19 2024 | $1.3693 | $1.3198 | $1.3772 | $1.3456 | $499 | - |