時価総額 $2.34T
0.66%
ボリューム24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
硬貨
28.814
+12
取引所
885
最後の更新
2 分 前
ABC PoS Pool (ABC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.875409 | $0.865074 | $0.893077 | $0.865074 | $201 | - |
| Sep-18 2024 | $0.842894 | $0.811076 | $0.860265 | $0.844169 | $980 | - |
| Sep-17 2024 | $0.839922 | $0.790399 | $0.843547 | $0.792564 | $278 | - |
| Sep-16 2024 | $0.789131 | $0.786851 | $0.803745 | $0.803745 | $673 | - |
| Sep-15 2024 | $0.801833 | $0.801833 | $0.84179 | $0.84179 | $459 | - |
| Sep-14 2024 | $0.836784 | $0.834478 | $0.868288 | $0.865304 | $152 | - |
| Sep-13 2024 | $0.867885 | $0.836148 | $0.867885 | $0.851771 | $349 | - |
| Sep-12 2024 | $0.851798 | $0.812896 | $0.851798 | $0.822109 | $2,831 | - |
| Sep-11 2024 | $0.816074 | $0.786629 | $0.82976 | $0.82976 | $305 | - |
| Sep-10 2024 | $0.827275 | $0.788548 | $0.832605 | $0.800992 | $1,638 | - |
| Sep-09 2024 | $0.798063 | $0.737656 | $0.803054 | $0.737656 | $864 | - |
| Sep-08 2024 | $0.739263 | $0.711388 | $0.741839 | $0.711388 | $893 | - |
| Sep-07 2024 | $0.706469 | $0.688266 | $0.724758 | $0.692043 | $255 | - |
| Sep-06 2024 | $0.692347 | $0.676266 | $0.792151 | $0.77965 | $4,724 | - |
| Sep-05 2024 | $0.779801 | $0.776422 | $0.806206 | $0.790304 | $859 | - |