時価総額 $4.11T
-0.96%
ボリューム24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
硬貨
32.814
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.012016 | $0.012016 | $0.012016 | $0.012016 | - | - |
Aug-18 2025 | $0.012016 | $0.012016 | $0.012016 | $0.012016 | - | - |
Aug-17 2025 | $0.012016 | $0.012016 | $0.012016 | $0.012016 | - | - |
Aug-16 2025 | $0.012016 | $0.012016 | $0.012016 | $0.012016 | - | - |
Aug-15 2025 | $0.012016 | $0.012016 | $0.012016 | $0.012016 | - | - |
Aug-14 2025 | $0.012016 | $0.012016 | $0.012016 | $0.012016 | - | - |
Aug-13 2025 | $0.012016 | $0.011875 | $0.012043 | $0.011901 | - | - |
Aug-12 2025 | $0.01188 | $0.0107 | $0.011905 | $0.011186 | $523 | - |
Aug-11 2025 | $0.011167 | $0.00903857 | $0.01135 | $0.00903857 | $106 | - |
Aug-10 2025 | $0.00902368 | $0.00901384 | $0.011547 | $0.011483 | $12 | - |
Aug-09 2025 | $0.011449 | $0.011058 | $0.011527 | $0.011058 | $196 | - |
Aug-08 2025 | $0.011078 | $0.010763 | $0.011178 | $0.010763 | $168 | - |
Aug-07 2025 | $0.010775 | $0.01025 | $0.010775 | $0.010255 | $97 | - |
Aug-06 2025 | $0.0103 | $0.01024 | $0.010389 | $0.010357 | $176 | - |
Aug-05 2025 | $0.01038 | $0.010296 | $0.010536 | $0.010358 | $1,065 | - |