時価総額 $4.05T
2.98%
ボリューム24h $388.95B
-5.55%
BTC % 58.4%
-1.79%
ETH % 10.08%
6.15%
硬貨
32.452
+15
取引所
885
最後の更新
3 分 前
A2A (A2A) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.010564 | $0.01013 | $0.010564 | $0.010237 | $89 | - |
| Jul-14 2025 | $0.010238 | $0.010226 | $0.010314 | $0.010229 | $302 | - |
| Jul-13 2025 | $0.010216 | $0.010207 | $0.011354 | $0.010302 | $2,767 | - |
| Jul-12 2025 | $0.010303 | $0.00990205 | $0.011785 | $0.011759 | $26 | - |
| Jul-11 2025 | $0.011766 | $0.011745 | $0.012115 | $0.01197 | $494 | - |
| Jul-10 2025 | $0.012051 | $0.011395 | $0.012091 | $0.011508 | $408 | - |
| Jul-09 2025 | $0.011529 | $0.010336 | $0.011529 | $0.010576 | $126 | - |
| Jul-08 2025 | $0.010592 | $0.010354 | $0.010673 | $0.010673 | $42 | - |
| Jul-07 2025 | $0.010667 | $0.010402 | $0.010797 | $0.010402 | $58 | - |
| Jul-06 2025 | $0.010416 | $0.010336 | $0.011083 | $0.010972 | $39 | - |
| Jul-05 2025 | $0.010985 | $0.010921 | $0.011008 | $0.010985 | $46 | - |
| Jul-04 2025 | $0.010975 | $0.010889 | $0.011061 | $0.011061 | $50 | - |
| Jul-03 2025 | $0.011058 | $0.011058 | $0.011302 | $0.011172 | $30 | - |
| Jul-02 2025 | $0.011199 | $0.010694 | $0.011199 | $0.010728 | $66 | - |
| Jul-01 2025 | $0.010696 | $0.010696 | $0.011064 | $0.011064 | $40 | - |