時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
1 分 前
A2A (A2A) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.012605 | $0.012054 | $0.012605 | $0.012307 | $199 | - |
| Nov-10 2024 | $0.012304 | $0.012108 | $0.012386 | $0.012127 | $213 | - |
| Nov-09 2024 | $0.012197 | $0.011797 | $0.012197 | $0.011814 | $135 | - |
| Nov-08 2024 | $0.011796 | $0.011662 | $0.011829 | $0.011818 | $99 | - |
| Nov-07 2024 | $0.01165 | $0.011268 | $0.011717 | $0.011268 | $208 | - |
| Nov-06 2024 | $0.011286 | $0.01071 | $0.011286 | $0.01071 | $164 | - |
| Nov-05 2024 | $0.010695 | $0.010374 | $0.010763 | $0.010391 | $70 | - |
| Nov-04 2024 | $0.010387 | $0.01037 | $0.011194 | $0.011063 | $158 | - |
| Nov-03 2024 | $0.011066 | $0.010916 | $0.011203 | $0.01095 | $42 | - |
| Nov-02 2024 | $0.010944 | $0.010666 | $0.010961 | $0.010766 | $70 | - |
| Nov-01 2024 | $0.010759 | $0.010721 | $0.01109 | $0.010954 | $170 | - |
| Oct-31 2024 | $0.010948 | $0.010914 | $0.011475 | $0.011461 | $175 | - |
| Oct-30 2024 | $0.011488 | $0.011291 | $0.011713 | $0.011322 | $150 | - |
| Oct-29 2024 | $0.011327 | $0.011319 | $0.011736 | $0.011363 | $200 | - |
| Oct-28 2024 | $0.011375 | $0.011125 | $0.011376 | $0.01118 | $84 | - |