時価総額 $4.53T
0.94%
ボリューム24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
硬貨
33.368
+15
取引所
885
最後の更新
2 分 前
A2A (A2A) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.012016 | $0.012016 | $0.012016 | $0.012016 | - | - |
| Aug-18 2025 | $0.012016 | $0.012016 | $0.012016 | $0.012016 | - | - |
| Aug-17 2025 | $0.012016 | $0.012016 | $0.012016 | $0.012016 | - | - |
| Aug-16 2025 | $0.012016 | $0.012016 | $0.012016 | $0.012016 | - | - |
| Aug-15 2025 | $0.012016 | $0.012016 | $0.012016 | $0.012016 | - | - |
| Aug-14 2025 | $0.012016 | $0.012016 | $0.012016 | $0.012016 | - | - |
| Aug-13 2025 | $0.012016 | $0.011875 | $0.012043 | $0.011901 | - | - |
| Aug-12 2025 | $0.01188 | $0.0107 | $0.011905 | $0.011186 | $523 | - |
| Aug-11 2025 | $0.011167 | $0.00903857 | $0.01135 | $0.00903857 | $106 | - |
| Aug-10 2025 | $0.00902368 | $0.00901384 | $0.011547 | $0.011483 | $12 | - |
| Aug-09 2025 | $0.011449 | $0.011058 | $0.011527 | $0.011058 | $196 | - |
| Aug-08 2025 | $0.011078 | $0.010763 | $0.011178 | $0.010763 | $168 | - |
| Aug-07 2025 | $0.010775 | $0.01025 | $0.010775 | $0.010255 | $97 | - |
| Aug-06 2025 | $0.0103 | $0.01024 | $0.010389 | $0.010357 | $176 | - |
| Aug-05 2025 | $0.01038 | $0.010296 | $0.010536 | $0.010358 | $1,065 | - |