時価総額 $3.18T
-1.06%
ボリューム24h $167.80B
-5.11%
BTC % 55.02%
-0.34%
ETH % 11.28%
0.88%
硬貨
33.888
+2
取引所
885
最後の更新
19 秒 前
A Gently Used 2001 Honda Civic (USEDCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00068364 | $0.00067768 | $0.00069859 | $0.00067856 | $1,027 | - |
| Dec-29 2025 | $0.00068037 | $0.00067966 | $0.00075592 | $0.00071921 | - | - |
| Dec-28 2025 | $0.0007155 | $0.0007155 | $0.00074603 | $0.00074603 | $1,380 | - |
| Dec-27 2025 | $0.00074132 | $0.00072163 | $0.00074132 | $0.00072163 | - | - |
| Dec-26 2025 | $0.00072163 | $0.00070709 | $0.0007327 | $0.00070709 | - | - |
| Dec-25 2025 | $0.00070709 | $0.00066812 | $0.00072075 | $0.0006788 | $2,384 | - |
| Dec-24 2025 | $0.0006788 | $0.00065617 | $0.0006788 | $0.00067107 | $767 | - |
| Dec-23 2025 | $0.00067208 | $0.00067208 | $0.00069734 | $0.00069734 | $1,482 | - |
| Dec-22 2025 | $0.00068688 | $0.00068104 | $0.00069464 | $0.00068503 | $1,730 | - |
| Dec-21 2025 | $0.00068649 | $0.00067737 | $0.0007406 | $0.00071537 | $3,917 | - |
| Dec-20 2025 | $0.00071958 | $0.00071637 | $0.00072705 | $0.00072705 | - | - |
| Dec-19 2025 | $0.00072705 | $0.00066667 | $0.00072705 | $0.00067268 | - | - |
| Dec-18 2025 | $0.00067159 | $0.00066703 | $0.00073495 | $0.00069861 | - | - |
| Dec-17 2025 | $0.00069861 | $0.0006986 | $0.00075975 | $0.00073455 | - | - |
| Dec-16 2025 | $0.00073455 | $0.00070938 | $0.00075862 | $0.00073894 | $5,005 | - |