時価総額 $3.95T
-1.21%
ボリューム24h $355.40B
-5.47%
BTC % 55.53%
0.77%
ETH % 11.73%
-0.76%
硬貨
33.576
+10
取引所
885
最後の更新
2 分 前
A Gently Used 2001 Honda Civic (USEDCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00085061 | $0.00084611 | $0.00093394 | $0.00092779 | - | - |
| Oct-29 2025 | $0.00092705 | $0.00092705 | $0.00097976 | $0.00097976 | $3,030 | - |
| Oct-28 2025 | $0.00097976 | $0.00097351 | $0.00103006 | $0.00100581 | $505 | - |
| Oct-27 2025 | $0.00100022 | $0.0009758 | $0.00102286 | $0.0009758 | $1,527 | - |
| Oct-26 2025 | $0.0009758 | $0.00086921 | $0.00097733 | $0.00086928 | - | - |
| Oct-25 2025 | $0.00086588 | $0.00085602 | $0.00089093 | $0.00089093 | $1,836 | - |
| Oct-24 2025 | $0.00089709 | $0.00088009 | $0.00091285 | $0.0009003 | $1,527 | - |
| Oct-23 2025 | $0.0009003 | $0.00084907 | $0.0009151 | $0.00084907 | - | - |
| Oct-22 2025 | $0.00084907 | $0.00084907 | $0.00088961 | $0.00088961 | - | - |
| Oct-21 2025 | $0.00088961 | $0.00084834 | $0.0009138 | $0.00087652 | $1,269 | - |
| Oct-20 2025 | $0.00088307 | $0.00085691 | $0.00088994 | $0.00086399 | - | - |
| Oct-19 2025 | $0.00089073 | $0.00087724 | $0.00089709 | $0.00087881 | - | - |
| Oct-18 2025 | $0.00087881 | $0.00086014 | $0.00087881 | $0.00086014 | $32 | - |
| Oct-17 2025 | $0.00086856 | $0.00083435 | $0.0008786 | $0.0008786 | - | - |
| Oct-16 2025 | $0.0008786 | $0.0008786 | $0.00095848 | $0.00095463 | $1,054 | - |