時価総額 $4.34T
2.03%
ボリューム24h $307.00B
-2.26%
BTC % 53.21%
-0.88%
ETH % 12.83%
2.1%
硬貨
33.135
+19
取引所
885
最後の更新
2 分 前
A Gently Used 2001 Honda Civic (USEDCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00140191 | $0.00139027 | $0.00143345 | $0.00142543 | $2,464 | - |
| Sep-10 2025 | $0.00142549 | $0.00133373 | $0.00144824 | $0.00133553 | $2,696 | - |
| Sep-09 2025 | $0.00133921 | $0.00133381 | $0.00138651 | $0.00138195 | $2,992 | - |
| Sep-08 2025 | $0.00138659 | $0.00137342 | $0.00139408 | $0.0013838 | $2,463 | - |
| Sep-07 2025 | $0.00138699 | $0.00132486 | $0.00138699 | $0.00132486 | $3,207 | - |
| Sep-06 2025 | $0.00132283 | $0.00132179 | $0.00137985 | $0.00136962 | $6,111 | - |
| Sep-05 2025 | $0.001369 | $0.00136293 | $0.00139877 | $0.00139032 | $2,466 | - |
| Sep-04 2025 | $0.00138485 | $0.00137673 | $0.00142558 | $0.00142534 | $2,560 | - |
| Sep-03 2025 | $0.00142272 | $0.00141681 | $0.00146444 | $0.00143446 | $2,684 | - |
| Sep-02 2025 | $0.00143339 | $0.00138429 | $0.00143339 | $0.00138629 | $4,392 | - |
| Sep-01 2025 | $0.00138143 | $0.00138143 | $0.00143015 | $0.00142912 | $2,587 | - |
| Aug-31 2025 | $0.00143925 | $0.00142315 | $0.00147664 | $0.00142315 | $5,677 | - |
| Aug-30 2025 | $0.00141344 | $0.00141047 | $0.00145468 | $0.00144352 | $3,965 | - |
| Aug-29 2025 | $0.0014463 | $0.0014463 | $0.00162457 | $0.00160941 | $9,294 | - |
| Aug-28 2025 | $0.00160223 | $0.0015532 | $0.00160223 | $0.00157791 | $5,464 | - |