時価総額 $2.42T
-0.45%
ボリューム24h $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
硬貨
28.578
+6
取引所
885
最後の更新
2 分 前
A Gently Used 2001 Honda Civic (USEDCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00572278 | $0.00311293 | $0.00766439 | $0.00319099 | $852,305 | - |
| Aug-23 2024 | $0.00317783 | $0.00277487 | $0.00321324 | $0.00280047 | $62,125 | - |
| Aug-22 2024 | $0.00281771 | $0.00280645 | $0.00303779 | $0.002895 | $42,254 | - |
| Aug-21 2024 | $0.00292 | $0.00279967 | $0.00293422 | $0.00282637 | $23,943 | - |
| Aug-20 2024 | $0.00279381 | $0.00278069 | $0.00306782 | $0.0030277 | $39,966 | - |
| Aug-19 2024 | $0.00298354 | $0.00298354 | $0.00317949 | $0.00305458 | $33,762 | - |
| Aug-18 2024 | $0.00307532 | $0.00306053 | $0.00330413 | $0.00306053 | $43,627 | - |
| Aug-17 2024 | $0.00308513 | $0.00296932 | $0.00308513 | $0.00296932 | $40,495 | - |
| Aug-16 2024 | $0.00300349 | $0.00292411 | $0.00328566 | $0.0031679 | $67,270 | - |
| Aug-15 2024 | $0.00318098 | $0.00302948 | $0.00337064 | $0.00329079 | $47,824 | - |
| Aug-14 2024 | $0.00331053 | $0.00294442 | $0.00351433 | $0.00313285 | $102,798 | - |
| Aug-13 2024 | $0.00311057 | $0.00309986 | $0.00322614 | $0.00317374 | $58,740 | - |
| Aug-12 2024 | $0.00313744 | $0.00305802 | $0.00343436 | $0.00341207 | $64,869 | - |
| Aug-11 2024 | $0.00343233 | $0.00342966 | $0.00400921 | $0.00396617 | $39,711 | - |
| Aug-10 2024 | $0.00395292 | $0.00389732 | $0.00400684 | $0.00400151 | $26,141 | - |