時価総額 $3.35T
-0.13%
ボリューム24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
硬貨
33.685
+4
取引所
885
最後の更新
3 分 前
A Gently Used 2001 Honda Civic (USEDCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0008913 | $0.00084507 | $0.00113545 | $0.0011265 | $29,969 | - |
| Nov-18 2025 | $0.0010222 | $0.0010222 | $0.0019675 | $0.00196228 | $101,886 | - |
| Nov-17 2025 | $0.00198872 | $0.00150844 | $0.00278715 | $0.00172557 | $410,130 | - |
| Nov-16 2025 | $0.00071889 | $0.00070637 | $0.00073821 | $0.00072567 | - | - |
| Nov-15 2025 | $0.00069658 | $0.00069658 | $0.00072663 | $0.00071262 | - | - |
| Nov-14 2025 | $0.00069479 | $0.00068925 | $0.00072599 | $0.00072558 | $4,994 | - |
| Nov-13 2025 | $0.00071876 | $0.00069764 | $0.00077303 | $0.00074836 | $1,217 | - |
| Nov-12 2025 | $0.00074519 | $0.00073357 | $0.00077346 | $0.00074374 | $1,636 | - |
| Nov-11 2025 | $0.0007469 | $0.0007469 | $0.00084326 | $0.00082717 | - | - |
| Nov-10 2025 | $0.00080012 | $0.00078725 | $0.00081407 | $0.00078725 | $1,097 | - |
| Nov-09 2025 | $0.00079846 | $0.00078053 | $0.00079846 | $0.00079361 | $2,265 | - |
| Nov-08 2025 | $0.00079382 | $0.00078874 | $0.00086948 | $0.00082752 | - | - |
| Nov-07 2025 | $0.00077538 | $0.00071795 | $0.00077818 | $0.00075295 | - | - |
| Nov-06 2025 | $0.00075889 | $0.00075889 | $0.00078655 | $0.00078655 | - | - |
| Nov-05 2025 | $0.00078953 | $0.00070654 | $0.00079708 | $0.00072283 | $3,153 | - |