時価総額 $3.30T
-2.43%
ボリューム24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
硬貨
33.791
+9
取引所
885
最後の更新
2 分 前
A Gently Used 2001 Honda Civic (USEDCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00087611 | $0.00083502 | $0.0009151 | $0.00084163 | $5,614 | - |
| Dec-09 2025 | $0.00084562 | $0.00079851 | $0.0008743 | $0.00080272 | $1,366 | - |
| Dec-08 2025 | $0.00080442 | $0.00080442 | $0.0008842 | $0.00083493 | $3,349 | - |
| Dec-07 2025 | $0.00083423 | $0.00083423 | $0.00093162 | $0.00087102 | $11,562 | - |
| Dec-06 2025 | $0.00087134 | $0.00078143 | $0.00092197 | $0.00078143 | $20,105 | - |
| Dec-05 2025 | $0.00078143 | $0.00077949 | $0.00095188 | $0.00094962 | $10,164 | - |
| Dec-04 2025 | $0.00094963 | $0.0009306 | $0.00101355 | $0.0009946 | $4,892 | - |
| Dec-03 2025 | $0.00098597 | $0.00095496 | $0.0011331 | $0.00111684 | $12,587 | - |
| Dec-02 2025 | $0.00112233 | $0.00098648 | $0.00122073 | $0.00099557 | $26,428 | - |
| Dec-01 2025 | $0.00102312 | $0.00095505 | $0.00118986 | $0.00118986 | $45,820 | - |
| Nov-30 2025 | $0.00136399 | $0.00078251 | $0.00170978 | $0.00078905 | $174,029 | - |
| Nov-29 2025 | $0.00078205 | $0.00078205 | $0.00080158 | $0.0008009 | $397 | - |
| Nov-28 2025 | $0.00080267 | $0.00079771 | $0.00083827 | $0.00081954 | - | - |
| Nov-27 2025 | $0.00082359 | $0.00082359 | $0.00085152 | $0.0008492 | $973 | - |
| Nov-26 2025 | $0.00085163 | $0.0008092 | $0.00085704 | $0.00084032 | $3,086 | - |