時価総額 $2.61T
-0.57%
ボリューム24h $146.01B
-15.51%
BTC % 54.5%
-0.23%
ETH % 10.14%
-0.39%
硬貨
34.482
取引所
885
最後の更新
30 秒 前
A Gently Used 2001 Honda Civic (USEDCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00039568 | $0.00039182 | $0.00041369 | $0.00041369 | - | - |
| Apr-11 2026 | $0.00041369 | $0.00040566 | $0.00041369 | $0.00040776 | - | - |
| Apr-10 2026 | $0.00040985 | $0.00039022 | $0.00041301 | $0.00039022 | - | - |
| Apr-09 2026 | $0.00039723 | $0.00038319 | $0.00040037 | $0.00038624 | $568 | - |
| Apr-08 2026 | $0.00038884 | $0.00038852 | $0.00040443 | $0.00040443 | $176 | - |
| Apr-07 2026 | $0.00039751 | $0.00036764 | $0.00039751 | $0.00038047 | $103 | - |
| Apr-06 2026 | $0.00038047 | $0.00038047 | $0.00042055 | $0.00038512 | - | - |
| Apr-05 2026 | $0.00038193 | $0.00036979 | $0.00038193 | $0.00037875 | $176 | - |
| Apr-04 2026 | $0.00037875 | $0.00037296 | $0.00037895 | $0.0003777 | - | - |
| Apr-03 2026 | $0.0003777 | $0.00036748 | $0.0003777 | $0.00036748 | - | - |
| Apr-02 2026 | $0.00036748 | $0.00036444 | $0.00037815 | $0.00037815 | - | - |
| Apr-01 2026 | $0.00037815 | $0.00037815 | $0.00040489 | $0.00039217 | - | - |
| Mar-31 2026 | $0.00038863 | $0.00037967 | $0.00039637 | $0.00039061 | - | - |
| Mar-30 2026 | $0.00038952 | $0.00038334 | $0.0004079 | $0.00038334 | - | - |
| Mar-29 2026 | $0.0003828 | $0.0003828 | $0.00039331 | $0.00039321 | $282 | - |