時価総額 $4.12T
-1.04%
ボリューム24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
硬貨
32.838
+12
取引所
885
最後の更新
2 分 前
A Gently Used 2001 Honda Civic (USEDCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00153561 | $0.00146483 | $0.00153561 | $0.00146851 | $4,199 | - |
| Aug-19 2025 | $0.00146731 | $0.00145395 | $0.00156272 | $0.00156272 | $4,693 | - |
| Aug-18 2025 | $0.00156554 | $0.00155971 | $0.00163274 | $0.00163095 | $4,343 | - |
| Aug-17 2025 | $0.00163621 | $0.0016339 | $0.00172258 | $0.00167767 | $3,320 | - |
| Aug-16 2025 | $0.00166593 | $0.00160254 | $0.00174374 | $0.00162277 | $21,317 | - |
| Aug-15 2025 | $0.00162955 | $0.00161595 | $0.001742 | $0.00171045 | $5,580 | - |
| Aug-14 2025 | $0.00169904 | $0.00169904 | $0.00186456 | $0.00181585 | $3,565 | - |
| Aug-13 2025 | $0.00182395 | $0.00164326 | $0.00182395 | $0.00164326 | $15,361 | - |
| Aug-12 2025 | $0.0016392 | $0.00147238 | $0.0016392 | $0.00150394 | $7,756 | - |
| Aug-11 2025 | $0.00150448 | $0.00150401 | $0.00165209 | $0.00161456 | $6,526 | - |
| Aug-10 2025 | $0.00161914 | $0.00160421 | $0.00169625 | $0.00168035 | $2,948 | - |
| Aug-09 2025 | $0.00167907 | $0.00166374 | $0.00174741 | $0.00166379 | $11,765 | - |
| Aug-08 2025 | $0.00167585 | $0.00158241 | $0.00167585 | $0.00160792 | $8,286 | - |
| Aug-07 2025 | $0.00160262 | $0.00152478 | $0.00160262 | $0.00152934 | $6,488 | - |
| Aug-06 2025 | $0.00153008 | $0.00142614 | $0.0015402 | $0.00144382 | $2,721 | - |