時価総額 $3.24T
-3.58%
ボリューム24h $277.68B
33.71%
BTC % 54.99%
0.21%
ETH % 11.06%
-3.25%
硬貨
34.082
+17
取引所
885
最後の更新
1 分 前
A Gently Used 2001 Honda Civic (USEDCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00067985 | $0.00067701 | $0.00073419 | $0.00073419 | - | - |
| Jan-19 2026 | $0.00073419 | $0.00072015 | $0.00073419 | $0.00072015 | - | - |
| Jan-18 2026 | $0.00078294 | $0.00078294 | $0.0007958 | $0.00079579 | $405 | - |
| Jan-17 2026 | $0.00079579 | $0.00078936 | $0.0008035 | $0.0007975 | $2,454 | - |
| Jan-16 2026 | $0.00079749 | $0.00078006 | $0.00080677 | $0.00080677 | $1,379 | - |
| Jan-15 2026 | $0.0007994 | $0.00078414 | $0.00088769 | $0.00088693 | $6,044 | - |
| Jan-14 2026 | $0.00089289 | $0.00082861 | $0.00089321 | $0.00082861 | $3,446 | - |
| Jan-13 2026 | $0.00083583 | $0.00075962 | $0.00083583 | $0.00076662 | $25,801 | - |
| Jan-12 2026 | $0.00076662 | $0.00074663 | $0.00078915 | $0.00074663 | - | - |
| Jan-11 2026 | $0.00074663 | $0.00072829 | $0.00075515 | $0.00073082 | $1,354 | - |
| Jan-10 2026 | $0.00073082 | $0.0007284 | $0.00076275 | $0.0007284 | $3,629 | - |
| Jan-09 2026 | $0.00071773 | $0.00071773 | $0.0007694 | $0.00076154 | $1,958 | - |
| Jan-08 2026 | $0.00076155 | $0.00073176 | $0.00077112 | $0.00074411 | $1,063 | - |
| Jan-07 2026 | $0.00074847 | $0.00074369 | $0.00077988 | $0.00077988 | $1,488 | - |
| Jan-06 2026 | $0.00077988 | $0.00076212 | $0.00080662 | $0.00078839 | - | - |