時価総額 $3.33T
-1.75%
ボリューム24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
硬貨
32.211
+19
取引所
885
最後の更新
1 分 前
A Gently Used 2001 Honda Civic (USEDCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00160692 | $0.00160687 | $0.00170167 | $0.00167156 | $5,140 | - |
| Jun-19 2025 | $0.00166307 | $0.00164314 | $0.00169627 | $0.00169107 | $6,528 | - |
| Jun-18 2025 | $0.00170619 | $0.00168432 | $0.00178444 | $0.00177912 | $11,242 | - |
| Jun-17 2025 | $0.00177937 | $0.00177616 | $0.00194157 | $0.00194157 | $3,410 | - |
| Jun-16 2025 | $0.0019975 | $0.0019975 | $0.00227667 | $0.00200346 | $34,192 | - |
| Jun-15 2025 | $0.00199283 | $0.00195849 | $0.00237758 | $0.00237758 | $25,513 | - |
| Jun-14 2025 | $0.0023517 | $0.00234527 | $0.00260631 | $0.00241284 | $33,499 | - |
| Jun-13 2025 | $0.00235132 | $0.00180769 | $0.00235132 | $0.00209149 | $77,916 | - |
| Jun-12 2025 | $0.00226608 | $0.00224764 | $0.00251716 | $0.00239027 | $41,546 | - |
| Jun-11 2025 | $0.00237412 | $0.00205934 | $0.00292826 | $0.00211503 | $94,809 | - |
| Jun-10 2025 | $0.0021573 | $0.00159205 | $0.0021573 | $0.00162161 | $47,799 | - |
| Jun-09 2025 | $0.00161612 | $0.0014243 | $0.00161612 | $0.00145101 | $9,015 | - |
| Jun-08 2025 | $0.00149541 | $0.00138463 | $0.00149541 | $0.00140761 | $3,456 | - |
| Jun-07 2025 | $0.00139257 | $0.00138081 | $0.00139338 | $0.00138081 | $6,746 | - |
| Jun-06 2025 | $0.00138992 | $0.00135083 | $0.00142563 | $0.00135083 | $6,956 | - |