時価総額 $2.44T
-0.4%
ボリューム24h $146.60B
23.54%
BTC % 55.47%
0.34%
ETH % 12.07%
0.16%
硬貨
29.393
+13
取引所
885
最後の更新
3 分 前
A Gently Used 2001 Honda Civic (USEDCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.012201 | $0.011712 | $0.013371 | $0.013111 | $164,278 | - |
| Nov-02 2024 | $0.012974 | $0.012802 | $0.015187 | $0.014745 | $327,433 | - |
| Nov-01 2024 | $0.014558 | $0.014558 | $0.016105 | $0.014938 | $442,257 | - |
| Oct-31 2024 | $0.015082 | $0.014298 | $0.017825 | $0.017383 | $187,017 | - |
| Oct-30 2024 | $0.0181 | $0.014045 | $0.0181 | $0.014164 | $234,014 | - |
| Oct-29 2024 | $0.014312 | $0.014132 | $0.016167 | $0.016146 | $204,036 | - |
| Oct-28 2024 | $0.016345 | $0.015101 | $0.017463 | $0.015101 | $302,971 | - |
| Oct-27 2024 | $0.014713 | $0.011286 | $0.014713 | $0.012746 | $395,900 | - |
| Oct-26 2024 | $0.012711 | $0.011654 | $0.014016 | $0.013733 | $331,004 | - |
| Oct-25 2024 | $0.01364 | $0.01364 | $0.016385 | $0.016385 | $218,685 | - |
| Oct-24 2024 | $0.016897 | $0.015715 | $0.01822 | $0.018207 | $285,699 | - |
| Oct-23 2024 | $0.018307 | $0.016653 | $0.019481 | $0.017338 | $288,522 | - |
| Oct-22 2024 | $0.017553 | $0.015403 | $0.019054 | $0.019054 | $343,076 | - |
| Oct-21 2024 | $0.019879 | $0.019225 | $0.02315 | $0.020947 | $398,764 | - |
| Oct-20 2024 | $0.020217 | $0.019425 | $0.021336 | $0.019978 | $368,751 | - |