時価総額 $2.25T
-3.62%
ボリューム24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
硬貨
28.969
+19
取引所
885
最後の更新
4 秒 前
A Gently Used 2001 Honda Civic (USEDCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00863787 | $0.00626038 | $0.011828 | $0.00626038 | $1,172,667 | - |
| Sep-30 2024 | $0.00653007 | $0.00594836 | $0.00693824 | $0.00693824 | $126,872 | - |
| Sep-29 2024 | $0.00685335 | $0.00507734 | $0.00685335 | $0.00629695 | $298,926 | - |
| Sep-28 2024 | $0.00625148 | $0.00625148 | $0.00745508 | $0.00745508 | $126,631 | - |
| Sep-27 2024 | $0.00753567 | $0.00753567 | $0.00998171 | $0.00997529 | $308,700 | - |
| Sep-26 2024 | $0.010052 | $0.00814833 | $0.010428 | $0.00840742 | $325,879 | - |
| Sep-25 2024 | $0.00737988 | $0.00629731 | $0.00758253 | $0.00664896 | $200,625 | - |
| Sep-24 2024 | $0.00676519 | $0.00628177 | $0.00723077 | $0.0066716 | $148,077 | - |
| Sep-23 2024 | $0.0066991 | $0.00655558 | $0.0074875 | $0.00707456 | $149,653 | - |
| Sep-22 2024 | $0.00696367 | $0.00532163 | $0.00769896 | $0.00544774 | $421,423 | - |
| Sep-21 2024 | $0.0054156 | $0.00530495 | $0.00554885 | $0.00554885 | $54,760 | - |
| Sep-20 2024 | $0.00556011 | $0.00545834 | $0.00596038 | $0.00563584 | $53,016 | - |
| Sep-19 2024 | $0.00575503 | $0.00499195 | $0.00600874 | $0.00499195 | $127,908 | - |
| Sep-18 2024 | $0.00488607 | $0.00441512 | $0.00503446 | $0.00441512 | $80,810 | - |
| Sep-17 2024 | $0.0041078 | $0.00394067 | $0.00426314 | $0.00394634 | $39,517 | - |