時価総額 $2.45T
-2.81%
ボリューム24h $211.45B
-8.06%
BTC % 54.36%
-0.2%
ETH % 9.52%
-1.05%
硬貨
34.219
+8
取引所
885
最後の更新
1 分 前
8 (8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001063 | $0.00001063 | $0.00001095 | $0.00001095 | - | - |
| Feb-09 2026 | $0.00001095 | $0.00001095 | $0.00001107 | $0.00001107 | - | - |
| Feb-08 2026 | $0.00001107 | $0.00001106 | $0.00001107 | $0.00001106 | - | - |
| Feb-07 2026 | $0.00001106 | $0.00001103 | $0.00001169 | $0.00001169 | - | - |
| Feb-06 2026 | $0.00001169 | $0.00001054 | $0.00001169 | $0.00001054 | - | - |
| Feb-05 2026 | $0.00001112 | $0.00001112 | $0.00001267 | $0.00001263 | - | - |
| Feb-04 2026 | $0.00001263 | $0.00001263 | $0.00001413 | $0.00001413 | - | - |
| Feb-03 2026 | $0.00001413 | $0.00001349 | $0.00001413 | $0.00001349 | - | - |
| Feb-02 2026 | $0.00001349 | $0.00001349 | $0.00001392 | $0.00001392 | - | - |
| Feb-01 2026 | $0.00001472 | $0.00001465 | $0.00001512 | $0.00001465 | - | - |
| Jan-31 2026 | $0.00001465 | $0.00001465 | $0.00001656 | $0.00001656 | - | - |
| Jan-30 2026 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Jan-29 2026 | $0.00001656 | $0.00001656 | $0.00001846 | $0.00001846 | - | - |
| Jan-28 2026 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |
| Jan-27 2026 | $0.00001846 | $0.00001742 | $0.00001846 | $0.00001742 | - | - |