時価総額 $2.53T
4.75%
ボリューム24h $265.93B
30.43%
BTC % 53.78%
0.11%
ETH % 9.78%
3.78%
硬貨
34.273
+14
取引所
885
最後の更新
3 分 前
88mph (MPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.013864 | $0.013738 | $0.013881 | $0.013778 | $29 | $6,451 |
| Feb-24 2026 | $0.013808 | $0.013763 | $0.013813 | $0.013788 | $26 | $6,425 |
| Feb-23 2026 | $0.013803 | $0.013778 | $0.013915 | $0.013803 | $26 | $6,423 |
| Feb-22 2026 | $0.013828 | $0.01377 | $0.013838 | $0.01377 | $27 | $6,434 |
| Feb-21 2026 | $0.013808 | $0.01378 | $0.013818 | $0.013818 | $27 | $6,425 |
| Feb-20 2026 | $0.013789 | $0.013779 | $0.013847 | $0.013803 | $28 | $6,416 |
| Feb-19 2026 | $0.013818 | $0.01377 | $0.013858 | $0.013789 | $27 | $6,430 |
| Feb-18 2026 | $0.013813 | $0.013742 | $0.01389 | $0.013808 | $27 | $6,427 |
| Feb-17 2026 | $0.013823 | $0.013756 | $0.013885 | $0.013799 | $27 | $6,432 |
| Feb-16 2026 | $0.013804 | $0.01377 | $0.013856 | $0.013799 | $28 | $6,423 |
| Feb-15 2026 | $0.013803 | $0.012732 | $0.01386 | $0.013799 | $27 | $6,423 |
| Feb-14 2026 | $0.013794 | $0.012751 | $0.013845 | $0.013799 | $28 | $6,419 |
| Feb-13 2026 | $0.013808 | $0.013701 | $0.013876 | $0.013798 | $28 | $6,425 |
| Feb-12 2026 | $0.013789 | $0.01375 | $0.013873 | $0.013769 | $27 | $6,416 |
| Feb-11 2026 | $0.013808 | $0.013749 | $0.013838 | $0.013799 | $27 | $6,425 |