時価総額 $2.38T
-11.85%
ボリューム24h $611.17B
46.46%
BTC % 53.92%
-1.4%
ETH % 9.6%
-0.83%
硬貨
34.199
+4
取引所
885
最後の更新
2 分 前
88mph (MPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.012889 | $0.012774 | $0.013607 | $0.01336 | $28 | $5,997 |
| Feb-03 2026 | $0.01338 | $0.013081 | $0.013928 | $0.013823 | $30 | $6,226 |
| Feb-02 2026 | $0.013945 | $0.01317 | $0.013996 | $0.013651 | $32 | $6,489 |
| Feb-01 2026 | $0.013351 | $0.013351 | $0.014412 | $0.014364 | $40 | $6,212 |
| Jan-31 2026 | $0.014219 | $0.014079 | $0.015895 | $0.015853 | $22 | $6,616 |
| Jan-30 2026 | $0.015932 | $0.015913 | $0.016406 | $0.016406 | $8 | $7,413 |
| Jan-29 2026 | $0.016361 | $0.016186 | $0.017673 | $0.017673 | $50 | $7,613 |
| Jan-28 2026 | $0.017727 | $0.017257 | $0.01777 | $0.017352 | $49 | $8,248 |
| Jan-27 2026 | $0.017447 | $0.01685 | $0.017447 | $0.017001 | $12 | $8,118 |
| Jan-26 2026 | $0.017003 | $0.016582 | $0.017017 | $0.016582 | $21 | $7,911 |
| Jan-25 2026 | $0.016437 | $0.016437 | $0.017103 | $0.016747 | $95 | $7,648 |
| Jan-24 2026 | $0.016732 | $0.016701 | $0.016841 | $0.016841 | $85 | $7,785 |
| Jan-23 2026 | $0.016836 | $0.016821 | $0.017629 | $0.017338 | $126 | $7,834 |
| Jan-22 2026 | $0.017369 | $0.017343 | $0.297327 | $0.296734 | $85 | $8,082 |
| Jan-21 2026 | $0.296288 | $0.29475 | $0.296886 | $0.296598 | $86 | $137,857 |