時価総額 $2.07T
-3.08%
ボリューム24h $189.59B
-28.46%
BTC % 52.44%
0.68%
ETH % 13.64%
-4.1%
硬貨
28.401
+12
取引所
885
最後の更新
20 秒 前
88mph (MPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.386871 | $0.36849 | $0.423601 | $0.36849 | $595 | $180,003 |
| Aug-05 2024 | $0.368376 | $0.327367 | $0.412928 | $0.412928 | $622 | $171,398 |
| Aug-04 2024 | $0.42294 | $0.370058 | $0.423354 | $0.399383 | $283 | $196,785 |
| Aug-03 2024 | $0.398094 | $0.366003 | $0.420726 | $0.417966 | $3,744 | $185,225 |
| Aug-02 2024 | $0.417701 | $0.417701 | $0.478264 | $0.441729 | $837 | $194,347 |
| Aug-01 2024 | $0.441409 | $0.400629 | $0.532873 | $0.461023 | $1,816 | $205,379 |
| Jul-31 2024 | $0.456502 | $0.452033 | $0.564546 | $0.477032 | $7,360 | $212,401 |
| Jul-30 2024 | $0.477238 | $0.454997 | $0.48937 | $0.455041 | $2,015 | $222,049 |
| Jul-29 2024 | $0.455068 | $0.41923 | $0.570495 | $0.493267 | $13,822 | $211,734 |
| Jul-28 2024 | $0.490238 | $0.453831 | $0.490238 | $0.455266 | $36 | $228,097 |
| Jul-27 2024 | $0.456183 | $0.456064 | $0.496226 | $0.490842 | $126 | $212,252 |
| Jul-26 2024 | $0.492486 | $0.476973 | $0.492486 | $0.476973 | $37 | $229,144 |
| Jul-25 2024 | $0.475426 | $0.449498 | $0.484913 | $0.477309 | $40 | $221,206 |
| Jul-24 2024 | $0.477115 | $0.453009 | $0.492852 | $0.492852 | $3,108 | $221,992 |
| Jul-23 2024 | $0.493513 | $0.491812 | $0.524196 | $0.515732 | $72 | $229,621 |