時価総額 $2.50T
-1.54%
ボリューム24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
硬貨
29.377
+20
取引所
885
最後の更新
2 分 前
88mph (MPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.456714 | $0.454806 | $0.462654 | $0.462654 | $578 | $212,500 |
| Oct-30 2024 | $0.460671 | $0.437451 | $0.462172 | $0.44032 | $333 | $214,341 |
| Oct-29 2024 | $0.439946 | $0.405209 | $0.442955 | $0.405209 | $646 | $204,698 |
| Oct-28 2024 | $0.40664 | $0.403522 | $0.41607 | $0.41607 | $538 | $189,201 |
| Oct-27 2024 | $0.416067 | $0.412583 | $0.428753 | $0.416185 | $209 | $193,587 |
| Oct-26 2024 | $0.416362 | $0.413287 | $0.429923 | $0.429923 | $201 | $193,724 |
| Oct-25 2024 | $0.433156 | $0.432089 | $0.452081 | $0.441613 | $80 | $201,538 |
| Oct-24 2024 | $0.440827 | $0.440827 | $0.458284 | $0.442731 | $86 | $205,108 |
| Oct-23 2024 | $0.442227 | $0.437216 | $0.471303 | $0.471295 | $81 | $205,759 |
| Oct-22 2024 | $0.473719 | $0.41463 | $0.474448 | $0.41463 | $70 | $220,412 |
| Oct-21 2024 | $0.414751 | $0.414699 | $0.452121 | $0.452121 | $876 | $192,975 |
| Oct-20 2024 | $0.452106 | $0.451756 | $0.476889 | $0.455116 | $622 | $210,356 |
| Oct-19 2024 | $0.446145 | $0.425516 | $0.468315 | $0.467739 | $351 | $207,582 |
| Oct-18 2024 | $0.43598 | $0.4357 | $0.474236 | $0.467311 | $136 | $202,852 |
| Oct-17 2024 | $0.467603 | $0.411544 | $0.467603 | $0.411544 | $71 | $217,566 |