時価総額 $2.47T
0.31%
ボリューム24h $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
硬貨
28.922
+11
取引所
885
最後の更新
2 分 前
88mph (MPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.467749 | $0.443868 | $0.470553 | $0.443868 | $90 | $217,634 |
| Sep-27 2024 | $0.444347 | $0.410513 | $0.444347 | $0.432069 | $294 | $206,745 |
| Sep-26 2024 | $0.432105 | $0.411113 | $0.652443 | $0.466574 | $16,152 | $201,049 |
| Sep-25 2024 | $0.473743 | $0.465583 | $0.473743 | $0.467155 | $69 | $220,423 |
| Sep-24 2024 | $0.468325 | $0.420015 | $0.468325 | $0.420015 | $89 | $217,902 |
| Sep-23 2024 | $0.417279 | $0.417279 | $0.461273 | $0.431011 | $178 | $194,151 |
| Sep-22 2024 | $0.460046 | $0.423945 | $0.461944 | $0.461944 | $285 | $214,050 |
| Sep-21 2024 | $0.445561 | $0.4148 | $0.456415 | $0.415459 | $93 | $207,310 |
| Sep-20 2024 | $0.415095 | $0.412071 | $0.440725 | $0.419501 | $415 | $193,135 |
| Sep-19 2024 | $0.419549 | $0.412419 | $0.458017 | $0.457994 | $1,740 | $195,208 |
| Sep-18 2024 | $0.421102 | $0.361076 | $0.452762 | $0.420212 | $21,425 | $195,930 |
| Sep-17 2024 | $0.419988 | $0.417541 | $0.423643 | $0.419364 | $110 | $195,412 |
| Sep-16 2024 | $0.417772 | $0.397943 | $0.420991 | $0.41958 | $455 | $194,380 |
| Sep-15 2024 | $0.420327 | $0.420327 | $0.443714 | $0.443714 | $105 | $195,569 |
| Sep-14 2024 | $0.432611 | $0.426021 | $0.44087 | $0.426381 | $90 | $201,285 |