時価総額 $2.41T
-0.15%
ボリューム24h $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
硬貨
28.578
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
Jul-13 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
Jul-12 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
Jul-11 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
Jul-10 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
Jul-09 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
Jul-08 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
Jul-07 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
Jul-06 2024 | $0.0000002066 | $0.0000001996 | $0.0000002123 | $0.0000002123 | $0 | - |
Jul-05 2024 | $0.0000002123 | $0.0000002123 | $0.0000002123 | $0.0000002123 | - | - |
Jul-04 2024 | $0.0000002123 | $0.0000002106 | $0.0000002679 | $0.0000002192 | $129 | - |
Jul-03 2024 | $0.0000003016 | $0.0000003016 | $0.0000003016 | $0.0000003016 | - | - |
Jul-02 2024 | $0.0000003016 | $0.0000003016 | $0.0000003016 | $0.0000003016 | - | - |
Jul-01 2024 | $0.0000003016 | $0.0000003016 | $0.0000003255 | $0.0000003255 | $38 | - |
Jun-30 2024 | $0.0000003255 | $0.0000002546 | $0.0000003255 | $0.0000002552 | $52 | - |