時価総額 €2.21T
-3.79%
ボリューム24h €124.62B
19.59%
BTC % 49.87%
-0.2%
ETH % 16.65%
-0.66%
硬貨
27.936
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-02 2024 | €0.0000002799 | €0.0000002799 | €0.0000002799 | €0.0000002799 | - | - |
Jul-01 2024 | €0.0000002799 | €0.0000002799 | €0.0000003021 | €0.0000003021 | €35 | - |
Jun-30 2024 | €0.0000003021 | €0.0000002363 | €0.0000003021 | €0.0000002368 | €48 | - |
Jun-29 2024 | €0.0000002368 | €0.0000002355 | €0.0000002373 | €0.0000002373 | €0 | - |
Jun-28 2024 | €0.0000002373 | €0.0000002335 | €0.0000003743 | €0.0000003743 | €338 | - |
Jun-27 2024 | €0.0000003743 | €0.000000373 | €0.0000003743 | €0.000000373 | €2 | - |
Jun-26 2024 | €0.000000373 | €0.0000003725 | €0.0000003741 | €0.0000003725 | €1 | - |
Jun-25 2024 | €0.0000003725 | €0.0000003636 | €0.0000003725 | €0.0000003636 | €0 | - |
Jun-24 2024 | €0.0000003636 | €0.0000003636 | €0.000001355 | €0.000001355 | €1,654 | - |
Jun-23 2024 | €0.000001355 | €0.000001319 | €0.000001355 | €0.000001319 | €7 | - |
Jun-22 2024 | €0.000001319 | €0.0000011203 | €0.0000013233 | €0.0000013233 | €666 | - |
Jun-21 2024 | €0.0000013233 | €0.0000013106 | €0.0000014793 | €0.0000014793 | €31 | - |
Jun-20 2024 | €0.0000014793 | €0.0000014793 | €0.0000014793 | €0.0000014793 | - | - |
Jun-19 2024 | €0.0000014793 | €0.0000014793 | €0.0000014793 | €0.0000014793 | - | - |
Jun-18 2024 | €0.0000014793 | €0.0000014793 | €0.0000015168 | €0.0000015168 | €90 | - |
4REALZA COIN(4RZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、405日間分析、25-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92811 EUR.