時価総額 $3.34T
-1.48%
ボリューム24h $276.87B
10.24%
BTC % 54.85%
0.87%
ETH % 11.65%
-2.83%
硬貨
33.801
+11
取引所
885
最後の更新
3 分 前
3air (3AIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00006774 | $0.0000676 | $0.00006841 | $0.00006784 | $7 | - |
| Dec-09 2025 | $0.00006784 | $0.00006757 | $0.00006866 | $0.00006775 | - | - |
| Dec-08 2025 | $0.00006775 | $0.00006775 | $0.00006839 | $0.00006827 | - | - |
| Dec-07 2025 | $0.00006827 | $0.0000674 | $0.00006827 | $0.00006812 | - | - |
| Dec-06 2025 | $0.00006812 | $0.0000675 | $0.00006812 | $0.0000675 | - | - |
| Dec-05 2025 | $0.0000675 | $0.0000675 | $0.00006783 | $0.00006783 | - | - |
| Dec-04 2025 | $0.00006783 | $0.00006783 | $0.00006866 | $0.00006855 | - | - |
| Dec-03 2025 | $0.00006844 | $0.00006793 | $0.00006851 | $0.00006793 | - | - |
| Dec-02 2025 | $0.00006793 | $0.000067 | $0.00006793 | $0.000067 | - | - |
| Dec-01 2025 | $0.000067 | $0.0000663 | $0.0000671 | $0.0000671 | - | - |
| Nov-30 2025 | $0.00006821 | $0.00006747 | $0.00006821 | $0.00006747 | - | - |
| Nov-29 2025 | $0.00006747 | $0.00006746 | $0.00006747 | $0.00006746 | - | - |
| Nov-28 2025 | $0.00006746 | $0.00006746 | $0.00006815 | $0.00006815 | - | - |
| Nov-27 2025 | $0.00006815 | $0.00006808 | $0.00006815 | $0.00006808 | - | - |
| Nov-26 2025 | $0.00006808 | $0.00006768 | $0.00006808 | $0.00006768 | $10 | - |