時価総額 $3.16T
-6.62%
ボリューム24h $425.80B
13.99%
BTC % 54.39%
-0.9%
ETH % 10.72%
-1.77%
硬貨
33.686
+3
取引所
885
最後の更新
23 秒 前
3air (3AIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00006731 | $0.00006729 | $0.0000683 | $0.00006812 | - | - |
| Nov-19 2025 | $0.00006812 | $0.00006736 | $0.00006877 | $0.00006877 | - | - |
| Nov-18 2025 | $0.00006877 | $0.00006777 | $0.00006877 | $0.00006777 | - | - |
| Nov-17 2025 | $0.00006777 | $0.00006777 | $0.00006871 | $0.00006861 | - | - |
| Nov-16 2025 | $0.00006794 | $0.00006794 | $0.00006889 | $0.0000682 | - | - |
| Nov-15 2025 | $0.0000682 | $0.00006807 | $0.00006882 | $0.00006807 | - | - |
| Nov-14 2025 | $0.00006874 | $0.00006765 | $0.00006884 | $0.00006788 | - | - |
| Nov-13 2025 | $0.00006788 | $0.00006788 | $0.00006931 | $0.00006857 | - | - |
| Nov-12 2025 | $0.00006857 | $0.00006857 | $0.00006931 | $0.00006866 | - | - |
| Nov-11 2025 | $0.00006878 | $0.00006878 | $0.00006994 | $0.00006907 | - | - |
| Nov-10 2025 | $0.00006907 | $0.00006903 | $0.00006996 | $0.00006903 | - | - |
| Nov-09 2025 | $0.00006903 | $0.00006903 | $0.00006985 | $0.00006985 | - | - |
| Nov-08 2025 | $0.00006985 | $0.00006979 | $0.00006985 | $0.00006979 | - | - |
| Nov-07 2025 | $0.00006979 | $0.00006831 | $0.00006979 | $0.00006908 | - | - |
| Nov-06 2025 | $0.00006908 | $0.0000683 | $0.00006928 | $0.00006928 | - | - |