時価総額 $4.23T
1.05%
ボリューム24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
硬貨
33.102
+16
取引所
885
最後の更新
2 分 前
3air (3AIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |
| Sep-08 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |
| Sep-07 2025 | $0.00007046 | $0.00007019 | $0.00007046 | $0.00007019 | - | - |
| Sep-06 2025 | $0.00007019 | $0.00006992 | $0.00007019 | $0.00006992 | - | - |
| Sep-05 2025 | $0.00006992 | $0.00006992 | $0.00007011 | $0.00006992 | - | - |
| Sep-04 2025 | $0.00006992 | $0.00006992 | $0.00007046 | $0.00007046 | - | - |
| Sep-03 2025 | $0.00007046 | $0.00007005 | $0.00007046 | $0.00007005 | - | - |
| Sep-02 2025 | $0.00007005 | $0.00007005 | $0.00007049 | $0.00007049 | - | - |
| Sep-01 2025 | $0.00007049 | $0.00006986 | $0.00007049 | $0.00006986 | - | - |
| Aug-31 2025 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Aug-30 2025 | $0.00006986 | $0.0000697 | $0.00006986 | $0.0000697 | - | - |
| Aug-29 2025 | $0.0000697 | $0.00006967 | $0.00007034 | $0.00007033 | - | - |
| Aug-28 2025 | $0.00007033 | $0.00007014 | $0.00007033 | $0.00007014 | - | - |
| Aug-27 2025 | $0.00007014 | $0.00007014 | $0.00007023 | $0.00007023 | - | - |
| Aug-26 2025 | $0.00007023 | $0.00006926 | $0.00007023 | $0.00006944 | - | - |