時価総額 $2.65T
3.11%
ボリューム24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
2 分 前
3air (3AIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0001242 | $0.0001242 | $0.00012476 | $0.00012476 | $0 | - |
| Jul-27 2024 | $0.00012476 | $0.00012404 | $0.00012495 | $0.00012455 | $7 | - |
| Jul-26 2024 | $0.00012455 | $0.00012413 | $0.00012474 | $0.00012413 | $4 | - |
| Jul-25 2024 | $0.00012413 | $0.00012306 | $0.00012434 | $0.00012391 | $11 | - |
| Jul-24 2024 | $0.00012391 | $0.00012391 | $0.00012557 | $0.00012557 | $21 | - |
| Jul-23 2024 | $0.00012557 | $0.00012557 | $0.0001263 | $0.0001263 | $4 | - |
| Jul-22 2024 | $0.00012615 | $0.00012615 | $0.0001287 | $0.00012865 | $4 | - |
| Jul-21 2024 | $0.00012857 | $0.00012755 | $0.00012879 | $0.00012755 | $2 | - |
| Jul-20 2024 | $0.00012755 | $0.00012755 | $0.00013457 | $0.00013457 | $83 | - |
| Jul-19 2024 | $0.00013457 | $0.00013282 | $0.00013457 | $0.00013282 | $11 | - |
| Jul-18 2024 | $0.00013251 | $0.00013248 | $0.00013375 | $0.0001337 | $15 | - |
| Jul-17 2024 | $0.0001337 | $0.00013344 | $0.00013423 | $0.00013344 | $18 | - |
| Jul-16 2024 | $0.00013344 | $0.00013162 | $0.00013369 | $0.00013369 | $15 | - |
| Jul-15 2024 | $0.00013322 | $0.0001317 | $0.00013322 | $0.0001317 | $18 | - |
| Jul-14 2024 | $0.00013152 | $0.00013004 | $0.00013153 | $0.00013004 | $6 | - |