時価総額 $2.49T
-2.12%
ボリューム24h $199.46B
7.68%
BTC % 53.86%
0.24%
ETH % 10.01%
-1.29%
硬貨
34.451
+4
取引所
885
最後の更新
52 秒 前
3air (3AIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00006274 | $0.00006274 | $0.00006315 | $0.00006315 | $1 | - |
| Mar-31 2026 | $0.00006315 | $0.0000626 | $0.00006315 | $0.00006267 | - | - |
| Mar-30 2026 | $0.00006267 | $0.00006267 | $0.00006315 | $0.00006295 | - | - |
| Mar-29 2026 | $0.00006271 | $0.00006266 | $0.0000631 | $0.0000631 | $4 | - |
| Mar-28 2026 | $0.0000631 | $0.00006263 | $0.00006311 | $0.00006263 | - | - |
| Mar-27 2026 | $0.00006263 | $0.00006263 | $0.00006315 | $0.00006291 | - | - |
| Mar-26 2026 | $0.00006291 | $0.00006291 | $0.00006377 | $0.00006377 | - | - |
| Mar-25 2026 | $0.00006377 | $0.00006355 | $0.00006377 | $0.00006355 | - | - |
| Mar-24 2026 | $0.0000635 | $0.00006302 | $0.0000635 | $0.00006314 | - | - |
| Mar-23 2026 | $0.00006314 | $0.00006284 | $0.00006368 | $0.00006301 | - | - |
| Mar-22 2026 | $0.00006301 | $0.000063 | $0.00006303 | $0.000063 | - | - |
| Mar-21 2026 | $0.00006324 | $0.00006324 | $0.00006324 | $0.00006324 | - | - |
| Mar-20 2026 | $0.00006324 | $0.00006324 | $0.00006371 | $0.00006328 | - | - |
| Mar-19 2026 | $0.00006328 | $0.00006325 | $0.00006348 | $0.00006348 | - | - |
| Mar-18 2026 | $0.00006348 | $0.00006348 | $0.00006419 | $0.00006419 | - | - |