時価総額 $3.95T
0.6%
ボリューム24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
3air (3AIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000067 | $0.0000665 | $0.000067 | $0.0000665 | - | - |
| Jul-12 2025 | $0.0000665 | $0.0000665 | $0.00006704 | $0.00006662 | - | - |
| Jul-11 2025 | $0.00006662 | $0.00006662 | $0.00006704 | $0.00006684 | $3 | - |
| Jul-10 2025 | $0.00006684 | $0.0000664 | $0.00006684 | $0.0000664 | $4 | - |
| Jul-09 2025 | $0.0000664 | $0.00006627 | $0.00006655 | $0.00006627 | - | - |
| Jul-08 2025 | $0.00006627 | $0.00006627 | $0.00006627 | $0.00006627 | - | - |
| Jul-07 2025 | $0.00006627 | $0.00006627 | $0.00006642 | $0.00006642 | - | - |
| Jul-06 2025 | $0.00006642 | $0.00006611 | $0.00006642 | $0.00006611 | - | - |
| Jul-05 2025 | $0.00006611 | $0.00006601 | $0.00006611 | $0.00006601 | - | - |
| Jul-04 2025 | $0.00006601 | $0.00006598 | $0.00006643 | $0.00006643 | - | - |
| Jul-03 2025 | $0.00006643 | $0.00006643 | $0.00006643 | $0.00006643 | - | - |
| Jul-02 2025 | $0.00006643 | $0.00006584 | $0.00006643 | $0.00006584 | - | - |
| Jul-01 2025 | $0.00006584 | $0.00006584 | $0.00006631 | $0.00006631 | - | - |
| Jun-30 2025 | $0.00006631 | $0.00006628 | $0.00006631 | $0.00006629 | - | - |
| Jun-29 2025 | $0.00006629 | $0.00006592 | $0.00006629 | $0.00006592 | $1 | - |