時価総額 $3.23T
-5.58%
ボリューム24h $271.79B
23.46%
BTC % 61.14%
0.98%
ETH % 8.2%
-5.36%
硬貨
32.211
+2
取引所
885
最後の更新
46 秒 前
3air (3AIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00006587 | $0.00006587 | $0.00006632 | $0.00006632 | - | - |
| Jun-20 2025 | $0.00006632 | $0.00006632 | $0.00006663 | $0.00006641 | - | - |
| Jun-19 2025 | $0.00006641 | $0.00006626 | $0.00006641 | $0.00006626 | - | - |
| Jun-18 2025 | $0.00006626 | $0.00006626 | $0.00006671 | $0.00006634 | - | - |
| Jun-17 2025 | $0.00006634 | $0.0000663 | $0.00006682 | $0.00006682 | - | - |
| Jun-16 2025 | $0.00006682 | $0.00006663 | $0.00006682 | $0.00006663 | - | - |
| Jun-15 2025 | $0.00006663 | $0.00006623 | $0.00006663 | $0.00006623 | - | - |
| Jun-14 2025 | $0.00006623 | $0.00006623 | $0.00006689 | $0.00006689 | - | - |
| Jun-13 2025 | $0.00006689 | $0.00006628 | $0.00006689 | $0.00006647 | - | - |
| Jun-12 2025 | $0.00006647 | $0.00006647 | $0.00006668 | $0.00006668 | - | - |
| Jun-11 2025 | $0.00006668 | $0.00006668 | $0.00006707 | $0.00006707 | $1 | - |
| Jun-10 2025 | $0.00006707 | $0.00006658 | $0.00006707 | $0.00006698 | - | - |
| Jun-09 2025 | $0.00006695 | $0.00006676 | $0.00006695 | $0.00006676 | - | - |
| Jun-08 2025 | $0.00006676 | $0.00006676 | $0.00006679 | $0.00006676 | - | - |
| Jun-07 2025 | $0.0000663 | $0.0000663 | $0.0000663 | $0.0000663 | - | - |