時価総額 $3.27T
-0.81%
ボリューム24h $272.01B
24.57%
BTC % 55.06%
0.05%
ETH % 11.06%
-2.44%
硬貨
34.087
+14
取引所
885
最後の更新
1 分 前
3air (3AIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00006758 | $0.00006758 | $0.00006857 | $0.00006857 | $7 | - |
| Jan-19 2026 | $0.00006857 | $0.00006813 | $0.00006857 | $0.00006813 | - | - |
| Jan-18 2026 | $0.00006918 | $0.00006918 | $0.00006918 | $0.00006918 | - | - |
| Jan-17 2026 | $0.00006918 | $0.00006827 | $0.00006918 | $0.00006827 | - | - |
| Jan-16 2026 | $0.00006827 | $0.00006827 | $0.00006827 | $0.00006827 | - | - |
| Jan-15 2026 | $0.00006827 | $0.00006827 | $0.00006887 | $0.00006887 | - | - |
| Jan-14 2026 | $0.00006887 | $0.00006842 | $0.000069 | $0.0000689 | - | - |
| Jan-13 2026 | $0.0000689 | $0.00006821 | $0.0000689 | $0.00006821 | - | - |
| Jan-12 2026 | $0.00006821 | $0.00006821 | $0.00006821 | $0.00006821 | - | - |
| Jan-11 2026 | $0.00006821 | $0.00006821 | $0.00006825 | $0.00006825 | - | - |
| Jan-10 2026 | $0.00006825 | $0.0000678 | $0.00006832 | $0.00006815 | - | - |
| Jan-09 2026 | $0.00006815 | $0.00006807 | $0.00006815 | $0.00006807 | - | - |
| Jan-08 2026 | $0.00006807 | $0.00006744 | $0.00006807 | $0.00006786 | $5 | - |
| Jan-07 2026 | $0.00006786 | $0.00006781 | $0.00006851 | $0.00006851 | - | - |
| Jan-06 2026 | $0.00006851 | $0.00006789 | $0.00006861 | $0.00006849 | $6 | - |