時価総額 $2.48T
-0.71%
ボリューム24h $163.11B
0.49%
BTC % 54.13%
0.53%
ETH % 9.46%
-0.74%
硬貨
34.240
+2
取引所
885
最後の更新
1 分 前
3air (3AIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00006265 | $0.00006265 | $0.00006338 | $0.00006323 | - | - |
| Feb-17 2026 | $0.00006323 | $0.00006278 | $0.00006342 | $0.00006342 | - | - |
| Feb-16 2026 | $0.00006342 | $0.00006274 | $0.00006355 | $0.00006274 | - | - |
| Feb-15 2026 | $0.00006274 | $0.00006274 | $0.00006357 | $0.00006357 | - | - |
| Feb-14 2026 | $0.00006357 | $0.00006331 | $0.00006357 | $0.00006331 | - | - |
| Feb-13 2026 | $0.00006331 | $0.00006233 | $0.00006331 | $0.00006314 | - | - |
| Feb-12 2026 | $0.00006259 | $0.00006259 | $0.00006318 | $0.00006312 | - | - |
| Feb-11 2026 | $0.00006312 | $0.00006228 | $0.0000633 | $0.00006282 | - | - |
| Feb-10 2026 | $0.00006282 | $0.00006282 | $0.00006373 | $0.00006373 | - | - |
| Feb-09 2026 | $0.00006373 | $0.00006283 | $0.00006376 | $0.00006376 | - | - |
| Feb-08 2026 | $0.00006376 | $0.00006331 | $0.00006393 | $0.00006393 | - | - |
| Feb-07 2026 | $0.00006393 | $0.00006319 | $0.00006393 | $0.00006357 | - | - |
| Feb-06 2026 | $0.00006418 | $0.00006273 | $0.00006423 | $0.00006358 | $46 | - |
| Feb-05 2026 | $0.00006321 | $0.00006273 | $0.0000643 | $0.0000643 | $37 | - |
| Feb-04 2026 | $0.0000643 | $0.0000643 | $0.00006581 | $0.0000653 | - | - |