時価総額 $4.44T
-0.51%
ボリューム24h $381.85B
-26.54%
BTC % 54.84%
0.76%
ETH % 11.84%
-2.02%
硬貨
33.374
+13
取引所
885
最後の更新
5 秒 前
3air (3AIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00007485 | $0.00007485 | $0.00007485 | $0.00007485 | - | - |
| Oct-07 2025 | $0.00007485 | $0.00007421 | $0.00007698 | $0.00007421 | - | - |
| Oct-06 2025 | $0.00007421 | $0.00007288 | $0.00007421 | $0.00007317 | - | - |
| Oct-05 2025 | $0.00007317 | $0.0000725 | $0.00007317 | $0.0000725 | - | - |
| Oct-04 2025 | $0.0000725 | $0.0000725 | $0.00007455 | $0.00007455 | - | - |
| Oct-03 2025 | $0.00007455 | $0.00007115 | $0.00007455 | $0.00007115 | $15 | - |
| Oct-02 2025 | $0.00007115 | $0.00007029 | $0.00007116 | $0.00007029 | $14 | - |
| Oct-01 2025 | $0.00007029 | $0.00006974 | $0.00007029 | $0.00006974 | - | - |
| Sep-30 2025 | $0.00006974 | $0.00006974 | $0.00007113 | $0.00007113 | - | - |
| Sep-29 2025 | $0.00007113 | $0.00007024 | $0.00007113 | $0.00007024 | $11 | - |
| Sep-28 2025 | $0.00006971 | $0.00006948 | $0.00007018 | $0.00007018 | - | - |
| Sep-27 2025 | $0.00007023 | $0.00006992 | $0.00007023 | $0.00007002 | $5 | - |
| Sep-26 2025 | $0.00007011 | $0.00007008 | $0.00007275 | $0.00007275 | - | - |
| Sep-25 2025 | $0.00007275 | $0.00007275 | $0.00007694 | $0.00007694 | - | - |
| Sep-24 2025 | $0.00007694 | $0.00007562 | $0.00007694 | $0.00007562 | - | - |