時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
4 秒 前
2DAI.io (2DAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001981 | $0.00001963 | $0.00002302 | $0.00002302 | - | - |
| Jun-20 2025 | $0.00021215 | $0.00021215 | $0.00022325 | $0.00021264 | - | - |
| Jun-19 2025 | $0.00021264 | $0.00020221 | $0.00021497 | $0.0002032 | - | - |
| Jun-18 2025 | $0.00023636 | $0.00023636 | $0.00026397 | $0.00026145 | - | - |
| Jun-17 2025 | $0.00026145 | $0.00026145 | $0.00029279 | $0.00029279 | - | - |
| Jun-16 2025 | $0.00029279 | $0.00027543 | $0.00029279 | $0.00027543 | - | - |
| Jun-15 2025 | $0.00027543 | $0.00027543 | $0.00030009 | $0.00030009 | - | - |
| Jun-14 2025 | $0.00030009 | $0.0002964 | $0.00033143 | $0.00033143 | - | - |
| Jun-13 2025 | $0.00033143 | $0.00033143 | $0.00038531 | $0.00038531 | - | - |
| Jun-12 2025 | $0.00039238 | $0.00039238 | $0.00041449 | $0.00041449 | $317 | - |
| Jun-11 2025 | $0.00041449 | $0.00040197 | $0.00041449 | $0.00040197 | - | - |
| Jun-10 2025 | $0.00040197 | $0.00038314 | $0.00041112 | $0.00038314 | - | - |
| Jun-09 2025 | $0.00038314 | $0.00038314 | $0.00038314 | $0.00038314 | - | - |
| Jun-08 2025 | $0.00038314 | $0.00038314 | $0.00038314 | $0.00038314 | - | - |
| Jun-07 2025 | $0.00039471 | $0.00039471 | $0.00039471 | $0.00039471 | - | - |