時価総額 $2.20T
2.74%
ボリューム24h $103.13B
-8.34%
BTC % 52.88%
-0.03%
ETH % 13.68%
0.07%
硬貨
28.675
+18
取引所
885
最後の更新
29 秒 前
2DAI.io (2DAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00136303 | $0.00131179 | $0.00136303 | $0.00132927 | $107 | - |
| Sep-01 2024 | $0.00132927 | $0.00132927 | $0.00137106 | $0.00137106 | $1,996 | - |
| Aug-31 2024 | $0.00138645 | $0.00138645 | $0.00139568 | $0.00139568 | $896 | - |
| Aug-30 2024 | $0.00139568 | $0.00136821 | $0.00143971 | $0.00143971 | $313 | - |
| Aug-29 2024 | $0.00143971 | $0.00140328 | $0.00143971 | $0.00140328 | $527 | - |
| Aug-28 2024 | $0.00140328 | $0.00136066 | $0.00140328 | $0.00136066 | $1,901 | - |
| Aug-27 2024 | $0.00138891 | $0.00138891 | $0.00154663 | $0.00153644 | $4,196 | - |
| Aug-26 2024 | $0.00153644 | $0.00153644 | $0.00157621 | $0.00157427 | $1,705 | - |
| Aug-25 2024 | $0.00157427 | $0.00157427 | $0.00164474 | $0.00164474 | $3,160 | - |
| Aug-24 2024 | $0.00164474 | $0.00155702 | $0.00164474 | $0.00155702 | $7,164 | - |
| Aug-23 2024 | $0.00155702 | $0.00146719 | $0.00155702 | $0.00146719 | $2,105 | - |
| Aug-22 2024 | $0.00146061 | $0.00145762 | $0.00146061 | $0.00146054 | $412 | - |
| Aug-21 2024 | $0.00146054 | $0.00144223 | $0.00146054 | $0.00145509 | $462 | - |
| Aug-20 2024 | $0.00145509 | $0.0014301 | $0.00150338 | $0.00146247 | $1,814 | - |
| Aug-19 2024 | $0.00146247 | $0.00146247 | $0.00148284 | $0.00147344 | $1,122 | - |