時価総額 $2.59T
1.23%
ボリューム24h $89.03B
-35.09%
BTC % 51.92%
0.25%
ETH % 15.18%
0.92%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
2DAI.io (2DAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00160009 | $0.00160009 | $0.00163481 | $0.00163481 | $2,565 | - |
| Jul-26 2024 | $0.00163481 | $0.00163481 | $0.00169059 | $0.00165356 | $7,267 | - |
| Jul-25 2024 | $0.00164503 | $0.00161598 | $0.00201303 | $0.00201303 | $16,959 | - |
| Jul-24 2024 | $0.00201303 | $0.00201303 | $0.00209701 | $0.00209701 | $1,565 | - |
| Jul-23 2024 | $0.00209701 | $0.00209701 | $0.00223013 | $0.00220558 | $8,015 | - |
| Jul-22 2024 | $0.00220558 | $0.00220558 | $0.00225075 | $0.00225075 | $2,433 | - |
| Jul-21 2024 | $0.00223099 | $0.00210363 | $0.00261842 | $0.00261842 | $37,621 | - |
| Jul-20 2024 | $0.00261842 | $0.0026093 | $0.00261984 | $0.00261984 | $886 | - |
| Jul-19 2024 | $0.00261984 | $0.00255304 | $0.00267094 | $0.00267094 | $11,961 | - |
| Jul-18 2024 | $0.00267094 | $0.00267094 | $0.00270962 | $0.00270821 | $6,742 | - |
| Jul-17 2024 | $0.00270821 | $0.00264285 | $0.00279542 | $0.00272383 | $8,868 | - |
| Jul-16 2024 | $0.00272383 | $0.00270799 | $0.0028383 | $0.00281201 | $15,427 | - |
| Jul-15 2024 | $0.00284974 | $0.00276127 | $0.00296958 | $0.00284683 | $14,232 | - |
| Jul-14 2024 | $0.00284683 | $0.0027545 | $0.00284683 | $0.0027545 | $1,538 | - |
| Jul-13 2024 | $0.0027545 | $0.0027236 | $0.00275853 | $0.0027236 | $4,256 | - |